| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 190 | 191 | 187 | 189 | 189 | -1 (-0.53%) | 64,200 |
| 26 Oct 2023 | JPY | 190 | 193 | 189 | 190 | 190 | -2 (-1.04%) | 51,800 |
| 25 Oct 2023 | JPY | 190 | 194 | 189 | 192 | 192 | +3 (+1.59%) | 53,600 |
| 24 Oct 2023 | JPY | 183 | 193 | 180 | 189 | 189 | +7 (+3.85%) | 188,900 |
| 23 Oct 2023 | JPY | 187 | 189 | 182 | 182 | 182 | -5 (-2.67%) | 100,200 |
| 20 Oct 2023 | JPY | 186 | 188 | 184 | 187 | 187 | -1 (-0.53%) | 72,100 |
| 19 Oct 2023 | JPY | 187 | 189 | 186 | 188 | 188 | -1 (-0.53%) | 34,200 |
| 18 Oct 2023 | JPY | 186 | 189 | 183 | 189 | 189 | +5 (+2.72%) | 82,300 |
| 17 Oct 2023 | JPY | 181 | 185 | 181 | 184 | 184 | +3 (+1.66%) | 89,100 |
| 16 Oct 2023 | JPY | 187 | 187 | 180 | 181 | 181 | -8 (-4.23%) | 196,200 |
| 13 Oct 2023 | JPY | 190 | 190 | 186 | 189 | 189 | -2 (-1.05%) | 112,500 |
| 12 Oct 2023 | JPY | 193 | 193 | 189 | 191 | 191 | 0.0 (0.0%) | 86,700 |
| 11 Oct 2023 | JPY | 196 | 197 | 191 | 191 | 191 | -6 (-3.05%) | 74,400 |
| 10 Oct 2023 | JPY | 195 | 197 | 194 | 197 | 197 | +1 (+0.51%) | 53,900 |
| 6 Oct 2023 | JPY | 191 | 198 | 190 | 196 | 196 | +3 (+1.55%) | 110,500 |
| 5 Oct 2023 | JPY | 190 | 195 | 190 | 193 | 193 | +5 (+2.66%) | 101,100 |
| 4 Oct 2023 | JPY | 188 | 191 | 184 | 188 | 188 | -2 (-1.05%) | 228,700 |
| 3 Oct 2023 | JPY | 195 | 196 | 190 | 190 | 190 | -8 (-4.04%) | 241,600 |
| 2 Oct 2023 | JPY | 210 | 211 | 198 | 198 | 198 | -24 (-10.81%) | 603,900 |
| 29 Sep 2023 | JPY | 211 | 224 | 210 | 222 | 222 | +10 (+4.72%) | 280,300 |
| 28 Sep 2023 | JPY | 209 | 212 | 208 | 212 | 212 | +1 (+0.47%) | 130,000 |
| 27 Sep 2023 | JPY | 204 | 211 | 203 | 211 | 211 | +4 (+1.93%) | 107,900 |
| 26 Sep 2023 | JPY | 210 | 210 | 206 | 207 | 207 | -4 (-1.90%) | 63,000 |
| 25 Sep 2023 | JPY | 209 | 214 | 209 | 211 | 211 | +2 (+0.96%) | 102,000 |
| 22 Sep 2023 | JPY | 205 | 211 | 203 | 209 | 209 | +4 (+1.95%) | 201,900 |
| 21 Sep 2023 | JPY | 212 | 212 | 205 | 205 | 205 | -7 (-3.30%) | 191,100 |
| 20 Sep 2023 | JPY | 215 | 216 | 212 | 212 | 212 | -5 (-2.30%) | 127,700 |
| 19 Sep 2023 | JPY | 216 | 217 | 213 | 217 | 217 | 0.0 (0.0%) | 86,900 |
| 15 Sep 2023 | JPY | 222 | 222 | 217 | 217 | 217 | -5 (-2.25%) | 123,700 |
| 14 Sep 2023 | JPY | 224 | 226 | 219 | 222 | 222 | -3 (-1.33%) | 139,600 |
