| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 215 | 216 | 212 | 212 | 212 | -5 (-2.30%) | 127,700 |
| 19 Sep 2023 | JPY | 216 | 217 | 213 | 217 | 217 | 0.0 (0.0%) | 86,900 |
| 15 Sep 2023 | JPY | 222 | 222 | 217 | 217 | 217 | -5 (-2.25%) | 123,700 |
| 14 Sep 2023 | JPY | 224 | 226 | 219 | 222 | 222 | -3 (-1.33%) | 139,600 |
| 13 Sep 2023 | JPY | 225 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 73,500 |
| 12 Sep 2023 | JPY | 226 | 230 | 225 | 225 | 225 | -1 (-0.44%) | 87,600 |
| 11 Sep 2023 | JPY | 229 | 230 | 224 | 226 | 226 | -5 (-2.16%) | 130,900 |
| 8 Sep 2023 | JPY | 234 | 238 | 231 | 231 | 231 | -5 (-2.12%) | 71,300 |
| 7 Sep 2023 | JPY | 232 | 237 | 232 | 236 | 236 | +2 (+0.85%) | 148,000 |
| 6 Sep 2023 | JPY | 233 | 235 | 229 | 234 | 234 | +2 (+0.86%) | 73,500 |
| 5 Sep 2023 | JPY | 229 | 236 | 228 | 232 | 232 | +2 (+0.87%) | 101,200 |
| 4 Sep 2023 | JPY | 233 | 233 | 227 | 230 | 230 | -7 (-2.95%) | 147,600 |
| 1 Sep 2023 | JPY | 221 | 241 | 221 | 237 | 237 | +13 (+5.80%) | 443,600 |
| 31 Aug 2023 | JPY | 225 | 228 | 224 | 224 | 224 | -2 (-0.88%) | 84,800 |
| 30 Aug 2023 | JPY | 234 | 234 | 225 | 226 | 226 | -5 (-2.16%) | 161,300 |
| 29 Aug 2023 | JPY | 224 | 233 | 224 | 231 | 231 | +5 (+2.21%) | 163,300 |
| 28 Aug 2023 | JPY | 222 | 228 | 221 | 226 | 226 | +4 (+1.80%) | 144,100 |
| 25 Aug 2023 | JPY | 213 | 222 | 213 | 222 | 222 | +5 (+2.30%) | 110,900 |
| 24 Aug 2023 | JPY | 219 | 219 | 215 | 217 | 217 | +1 (+0.46%) | 53,000 |
| 23 Aug 2023 | JPY | 215 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 59,200 |
| 22 Aug 2023 | JPY | 215 | 219 | 214 | 214 | 214 | -1 (-0.47%) | 51,400 |
| 21 Aug 2023 | JPY | 213 | 218 | 212 | 215 | 215 | +3 (+1.42%) | 69,400 |
| 18 Aug 2023 | JPY | 216 | 219 | 212 | 212 | 212 | -7 (-3.20%) | 86,200 |
| 17 Aug 2023 | JPY | 218 | 220 | 212 | 219 | 219 | -1 (-0.45%) | 132,600 |
| 16 Aug 2023 | JPY | 229 | 229 | 220 | 220 | 220 | -10 (-4.35%) | 147,800 |
| 15 Aug 2023 | JPY | 231 | 232 | 226 | 230 | 230 | +1 (+0.44%) | 230,300 |
| 14 Aug 2023 | JPY | 230 | 238 | 222 | 229 | 229 | +20 (+9.57%) | 806,000 |
| 10 Aug 2023 | JPY | 215 | 215 | 208 | 209 | 209 | -3 (-1.42%) | 134,200 |
| 9 Aug 2023 | JPY | 204 | 212 | 204 | 212 | 212 | +8 (+3.92%) | 91,800 |
| 8 Aug 2023 | JPY | 208 | 209 | 204 | 204 | 204 | -5 (-2.39%) | 85,800 |
