| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | JPY | 396 | 398 | 389 | 397 | 397 | +13 (+3.39%) | 46,600 |
| 4 Mar 2016 | JPY | 393 | 398 | 377 | 384 | 384 | -4 (-1.03%) | 66,200 |
| 3 Mar 2016 | JPY | 370 | 388 | 370 | 388 | 388 | +11 (+2.92%) | 43,500 |
| 2 Mar 2016 | JPY | 380 | 383 | 376 | 377 | 377 | +9 (+2.45%) | 16,800 |
| 1 Mar 2016 | JPY | 362 | 370 | 356 | 368 | 368 | 0.0 (0.0%) | 25,100 |
| 29 Feb 2016 | JPY | 373 | 382 | 361 | 368 | 368 | -7 (-1.87%) | 25,400 |
| 26 Feb 2016 | JPY | 378 | 381 | 362 | 375 | 375 | -3 (-0.79%) | 34,100 |
| 25 Feb 2016 | JPY | 381 | 392 | 369 | 378 | 378 | -11 (-2.83%) | 46,700 |
| 24 Feb 2016 | JPY | 397 | 400 | 386 | 389 | 389 | -16 (-3.95%) | 28,700 |
| 23 Feb 2016 | JPY | 414 | 414 | 386 | 405 | 405 | -8 (-1.94%) | 105,100 |
| 22 Feb 2016 | JPY | 410 | 415 | 381 | 413 | 413 | +27 (+6.99%) | 173,600 |
| 19 Feb 2016 | JPY | 355 | 420 | 355 | 386 | 386 | +35 (+9.97%) | 393,400 |
| 18 Feb 2016 | JPY | 375 | 377 | 349 | 351 | 351 | -16 (-4.36%) | 112,800 |
| 17 Feb 2016 | JPY | 415 | 430 | 356 | 367 | 367 | 0.0 (0.0%) | 584,900 |
| 16 Feb 2016 | JPY | 289 | 367 | 289 | 367 | 367 | +80 (+27.87%) | 298,900 |
| 15 Feb 2016 | JPY | 290 | 297 | 277 | 287 | 287 | +6 (+2.14%) | 115,000 |
| 12 Feb 2016 | JPY | 290 | 293 | 281 | 281 | 281 | -23 (-7.57%) | 105,700 |
| 10 Feb 2016 | JPY | 318 | 324 | 300 | 304 | 304 | -11 (-3.49%) | 82,600 |
| 9 Feb 2016 | JPY | 316 | 326 | 315 | 315 | 315 | -33 (-9.48%) | 77,900 |
| 8 Feb 2016 | JPY | 331 | 361 | 326 | 348 | 348 | +3 (+0.87%) | 65,100 |
| 5 Feb 2016 | JPY | 361 | 362 | 340 | 345 | 345 | -24 (-6.50%) | 116,100 |
| 4 Feb 2016 | JPY | 386 | 393 | 368 | 369 | 369 | -22 (-5.63%) | 148,500 |
| 3 Feb 2016 | JPY | 419 | 419 | 391 | 391 | 391 | -41 (-9.49%) | 130,200 |
| 2 Feb 2016 | JPY | 437 | 471 | 431 | 432 | 432 | +13 (+3.10%) | 468,200 |
| 1 Feb 2016 | JPY | 474 | 479 | 416 | 419 | 419 | -94 (-18.32%) | 397,800 |
| 29 Jan 2016 | JPY | 539 | 539 | 471 | 513 | 513 | +54 (+11.76%) | 1,564,400 |
| 28 Jan 2016 | JPY | 400 | 459 | 400 | 459 | 459 | +80 (+21.11%) | 969,400 |
| 27 Jan 2016 | JPY | 304 | 379 | 304 | 379 | 379 | +80 (+26.76%) | 211,100 |
| 26 Jan 2016 | JPY | 305 | 315 | 298 | 299 | 299 | -20 (-6.27%) | 34,400 |
| 25 Jan 2016 | JPY | 301 | 322 | 295 | 319 | 319 | +10 (+3.24%) | 71,000 |
