| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | JPY | 304 | 379 | 304 | 379 | 379 | +80 (+26.76%) | 211,100 |
| 26 Jan 2016 | JPY | 305 | 315 | 298 | 299 | 299 | -20 (-6.27%) | 34,400 |
| 25 Jan 2016 | JPY | 301 | 322 | 295 | 319 | 319 | +10 (+3.24%) | 71,000 |
| 22 Jan 2016 | JPY | 295 | 310 | 290 | 309 | 309 | +24 (+8.42%) | 55,800 |
| 21 Jan 2016 | JPY | 300 | 311 | 281 | 285 | 285 | -20 (-6.56%) | 94,900 |
| 20 Jan 2016 | JPY | 332 | 333 | 304 | 305 | 305 | -27 (-8.13%) | 43,800 |
| 19 Jan 2016 | JPY | 322 | 334 | 322 | 332 | 332 | +10 (+3.11%) | 26,200 |
| 18 Jan 2016 | JPY | 325 | 327 | 311 | 322 | 322 | -14 (-4.17%) | 44,000 |
| 15 Jan 2016 | JPY | 355 | 357 | 335 | 336 | 336 | -11 (-3.17%) | 40,400 |
| 14 Jan 2016 | JPY | 349 | 349 | 335 | 347 | 347 | -3 (-0.86%) | 48,400 |
| 13 Jan 2016 | JPY | 344 | 356 | 344 | 350 | 350 | +14 (+4.17%) | 36,200 |
| 12 Jan 2016 | JPY | 360 | 360 | 336 | 336 | 336 | -19 (-5.35%) | 73,200 |
| 8 Jan 2016 | JPY | 350 | 368 | 346 | 355 | 355 | +1 (+0.28%) | 70,800 |
| 7 Jan 2016 | JPY | 364 | 377 | 351 | 354 | 354 | -18 (-4.84%) | 80,900 |
| 6 Jan 2016 | JPY | 388 | 390 | 369 | 372 | 372 | -15 (-3.88%) | 50,900 |
| 5 Jan 2016 | JPY | 388 | 399 | 376 | 387 | 387 | -2 (-0.51%) | 56,400 |
| 4 Jan 2016 | JPY | 383 | 406 | 374 | 389 | 389 | -6 (-1.52%) | 77,600 |
| 30 Dec 2015 | JPY | 404 | 416 | 380 | 395 | 395 | -13 (-3.19%) | 162,800 |
| 29 Dec 2015 | JPY | 360 | 437 | 360 | 408 | 408 | +45 (+12.40%) | 426,700 |
| 28 Dec 2015 | JPY | 358 | 370 | 347 | 363 | 363 | +8 (+2.25%) | 125,300 |
| 25 Dec 2015 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 382 | 384 | 350 | 355 | 355 | -31 (-8.03%) | 158,600 |
| 22 Dec 2015 | JPY | 390 | 394 | 382 | 386 | 386 | -10 (-2.53%) | 121,700 |
| 21 Dec 2015 | JPY | 417 | 417 | 393 | 396 | 396 | -28 (-6.60%) | 118,700 |
| 18 Dec 2015 | JPY | 435 | 443 | 415 | 424 | 424 | -16 (-3.64%) | 122,600 |
| 17 Dec 2015 | JPY | 447 | 447 | 438 | 440 | 440 | -7 (-1.57%) | 62,300 |
| 16 Dec 2015 | JPY | 446 | 459 | 445 | 447 | 447 | -3 (-0.67%) | 55,100 |
| 15 Dec 2015 | JPY | 456 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 46,300 |
| 14 Dec 2015 | JPY | 465 | 465 | 452 | 460 | 460 | -6 (-1.29%) | 64,500 |
| 11 Dec 2015 | JPY | 480 | 487 | 459 | 466 | 466 | -14 (-2.92%) | 103,400 |
