| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 290 | 293 | 281 | 281 | 281 | -23 (-7.57%) | 105,700 |
| 10 Feb 2016 | JPY | 318 | 324 | 300 | 304 | 304 | -11 (-3.49%) | 82,600 |
| 9 Feb 2016 | JPY | 316 | 326 | 315 | 315 | 315 | -33 (-9.48%) | 77,900 |
| 8 Feb 2016 | JPY | 331 | 361 | 326 | 348 | 348 | +3 (+0.87%) | 65,100 |
| 5 Feb 2016 | JPY | 361 | 362 | 340 | 345 | 345 | -24 (-6.50%) | 116,100 |
| 4 Feb 2016 | JPY | 386 | 393 | 368 | 369 | 369 | -22 (-5.63%) | 148,500 |
| 3 Feb 2016 | JPY | 419 | 419 | 391 | 391 | 391 | -41 (-9.49%) | 130,200 |
| 2 Feb 2016 | JPY | 437 | 471 | 431 | 432 | 432 | +13 (+3.10%) | 468,200 |
| 1 Feb 2016 | JPY | 474 | 479 | 416 | 419 | 419 | -94 (-18.32%) | 397,800 |
| 29 Jan 2016 | JPY | 539 | 539 | 471 | 513 | 513 | +54 (+11.76%) | 1,564,400 |
| 28 Jan 2016 | JPY | 400 | 459 | 400 | 459 | 459 | +80 (+21.11%) | 969,400 |
| 27 Jan 2016 | JPY | 304 | 379 | 304 | 379 | 379 | +80 (+26.76%) | 211,100 |
| 26 Jan 2016 | JPY | 305 | 315 | 298 | 299 | 299 | -20 (-6.27%) | 34,400 |
| 25 Jan 2016 | JPY | 301 | 322 | 295 | 319 | 319 | +10 (+3.24%) | 71,000 |
| 22 Jan 2016 | JPY | 295 | 310 | 290 | 309 | 309 | +24 (+8.42%) | 55,800 |
| 21 Jan 2016 | JPY | 300 | 311 | 281 | 285 | 285 | -20 (-6.56%) | 94,900 |
| 20 Jan 2016 | JPY | 332 | 333 | 304 | 305 | 305 | -27 (-8.13%) | 43,800 |
| 19 Jan 2016 | JPY | 322 | 334 | 322 | 332 | 332 | +10 (+3.11%) | 26,200 |
| 18 Jan 2016 | JPY | 325 | 327 | 311 | 322 | 322 | -14 (-4.17%) | 44,000 |
| 15 Jan 2016 | JPY | 355 | 357 | 335 | 336 | 336 | -11 (-3.17%) | 40,400 |
| 14 Jan 2016 | JPY | 349 | 349 | 335 | 347 | 347 | -3 (-0.86%) | 48,400 |
| 13 Jan 2016 | JPY | 344 | 356 | 344 | 350 | 350 | +14 (+4.17%) | 36,200 |
| 12 Jan 2016 | JPY | 360 | 360 | 336 | 336 | 336 | -19 (-5.35%) | 73,200 |
| 8 Jan 2016 | JPY | 350 | 368 | 346 | 355 | 355 | +1 (+0.28%) | 70,800 |
| 7 Jan 2016 | JPY | 364 | 377 | 351 | 354 | 354 | -18 (-4.84%) | 80,900 |
| 6 Jan 2016 | JPY | 388 | 390 | 369 | 372 | 372 | -15 (-3.88%) | 50,900 |
| 5 Jan 2016 | JPY | 388 | 399 | 376 | 387 | 387 | -2 (-0.51%) | 56,400 |
| 4 Jan 2016 | JPY | 383 | 406 | 374 | 389 | 389 | -6 (-1.52%) | 77,600 |
| 30 Dec 2015 | JPY | 404 | 416 | 380 | 395 | 395 | -13 (-3.19%) | 162,800 |
| 29 Dec 2015 | JPY | 360 | 437 | 360 | 408 | 408 | +45 (+12.40%) | 426,700 |
