| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 358 | 370 | 347 | 363 | 363 | +8 (+2.25%) | 125,300 |
| 25 Dec 2015 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 382 | 384 | 350 | 355 | 355 | -31 (-8.03%) | 158,600 |
| 22 Dec 2015 | JPY | 390 | 394 | 382 | 386 | 386 | -10 (-2.53%) | 121,700 |
| 21 Dec 2015 | JPY | 417 | 417 | 393 | 396 | 396 | -28 (-6.60%) | 118,700 |
| 18 Dec 2015 | JPY | 435 | 443 | 415 | 424 | 424 | -16 (-3.64%) | 122,600 |
| 17 Dec 2015 | JPY | 447 | 447 | 438 | 440 | 440 | -7 (-1.57%) | 62,300 |
| 16 Dec 2015 | JPY | 446 | 459 | 445 | 447 | 447 | -3 (-0.67%) | 55,100 |
| 15 Dec 2015 | JPY | 456 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 46,300 |
| 14 Dec 2015 | JPY | 465 | 465 | 452 | 460 | 460 | -6 (-1.29%) | 64,500 |
| 11 Dec 2015 | JPY | 480 | 487 | 459 | 466 | 466 | -14 (-2.92%) | 103,400 |
| 10 Dec 2015 | JPY | 484 | 486 | 480 | 480 | 480 | -11 (-2.24%) | 35,000 |
| 9 Dec 2015 | JPY | 490 | 491 | 483 | 491 | 491 | +2 (+0.41%) | 28,800 |
| 8 Dec 2015 | JPY | 494 | 498 | 487 | 489 | 489 | -9 (-1.81%) | 65,400 |
| 7 Dec 2015 | JPY | 500 | 502 | 495 | 498 | 498 | +3 (+0.61%) | 33,400 |
| 4 Dec 2015 | JPY | 497 | 503 | 495 | 495 | 495 | -6 (-1.20%) | 34,500 |
| 3 Dec 2015 | JPY | 500 | 505 | 500 | 501 | 501 | 0.0 (0.0%) | 20,700 |
| 2 Dec 2015 | JPY | 502 | 506 | 500 | 501 | 501 | +3 (+0.60%) | 41,100 |
| 1 Dec 2015 | JPY | 496 | 503 | 493 | 498 | 498 | -2 (-0.40%) | 49,000 |
| 30 Nov 2015 | JPY | 504 | 506 | 499 | 500 | 500 | -4 (-0.79%) | 20,500 |
| 27 Nov 2015 | JPY | 515 | 517 | 504 | 504 | 504 | +4 (+0.80%) | 36,600 |
| 26 Nov 2015 | JPY | 499 | 513 | 499 | 500 | 500 | -6 (-1.19%) | 39,400 |
| 25 Nov 2015 | JPY | 515 | 518 | 504 | 506 | 506 | +1 (+0.20%) | 33,400 |
| 24 Nov 2015 | JPY | 503 | 514 | 501 | 505 | 505 | 0.0 (0.0%) | 47,200 |
| 20 Nov 2015 | JPY | 495 | 506 | 494 | 505 | 505 | +15 (+3.06%) | 52,800 |
| 19 Nov 2015 | JPY | 492 | 494 | 484 | 490 | 490 | +6 (+1.24%) | 30,600 |
| 18 Nov 2015 | JPY | 483 | 489 | 482 | 484 | 484 | +4 (+0.83%) | 20,800 |
| 17 Nov 2015 | JPY | 485 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 54,200 |
| 16 Nov 2015 | JPY | 486 | 495 | 485 | 485 | 485 | -13 (-2.61%) | 53,200 |
| 13 Nov 2015 | JPY | 495 | 526 | 490 | 498 | 498 | +9 (+1.84%) | 126,300 |
