| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | JPY | 693 | 705 | 692 | 693 | 693 | -11 (-1.56%) | 65,500 |
| 7 Aug 2015 | JPY | 704 | 714 | 704 | 704 | 704 | -11 (-1.54%) | 72,900 |
| 6 Aug 2015 | JPY | 716 | 722 | 715 | 715 | 715 | -1 (-0.14%) | 38,800 |
| 5 Aug 2015 | JPY | 710 | 726 | 707 | 716 | 716 | +4 (+0.56%) | 78,600 |
| 4 Aug 2015 | JPY | 721 | 729 | 712 | 712 | 712 | -22 (-3.00%) | 71,900 |
| 3 Aug 2015 | JPY | 753 | 753 | 734 | 734 | 734 | -18 (-2.39%) | 196,600 |
| 31 Jul 2015 | JPY | 751 | 760 | 751 | 752 | 752 | -1 (-0.13%) | 50,900 |
| 30 Jul 2015 | JPY | 760 | 760 | 745 | 753 | 753 | -1 (-0.13%) | 48,100 |
| 29 Jul 2015 | JPY | 769 | 770 | 754 | 754 | 754 | -8 (-1.05%) | 37,000 |
| 28 Jul 2015 | JPY | 770 | 772 | 757 | 762 | 762 | -10 (-1.30%) | 60,600 |
| 27 Jul 2015 | JPY | 777 | 785 | 772 | 772 | 772 | -6 (-0.77%) | 29,900 |
| 24 Jul 2015 | JPY | 783 | 783 | 771 | 778 | 778 | +2 (+0.26%) | 49,800 |
| 23 Jul 2015 | JPY | 781 | 791 | 774 | 776 | 776 | -3 (-0.39%) | 40,900 |
| 22 Jul 2015 | JPY | 786 | 798 | 779 | 779 | 779 | -15 (-1.89%) | 39,600 |
| 21 Jul 2015 | JPY | 782 | 799 | 782 | 794 | 794 | +11 (+1.40%) | 64,100 |
| 17 Jul 2015 | JPY | 772 | 786 | 772 | 783 | 783 | +3 (+0.38%) | 57,700 |
| 16 Jul 2015 | JPY | 794 | 794 | 772 | 780 | 780 | -8 (-1.02%) | 56,200 |
| 15 Jul 2015 | JPY | 788 | 804 | 782 | 788 | 788 | -16 (-1.99%) | 53,200 |
| 14 Jul 2015 | JPY | 787 | 804 | 784 | 804 | 804 | +27 (+3.47%) | 171,800 |
| 13 Jul 2015 | JPY | 751 | 782 | 751 | 777 | 777 | +16 (+2.10%) | 41,500 |
| 10 Jul 2015 | JPY | 756 | 787 | 751 | 761 | 761 | -5 (-0.65%) | 87,700 |
| 9 Jul 2015 | JPY | 744 | 769 | 677 | 766 | 766 | -12 (-1.54%) | 213,300 |
| 8 Jul 2015 | JPY | 803 | 806 | 776 | 778 | 778 | -25 (-3.11%) | 113,900 |
| 7 Jul 2015 | JPY | 791 | 809 | 791 | 803 | 803 | +12 (+1.52%) | 31,000 |
| 6 Jul 2015 | JPY | 797 | 801 | 791 | 791 | 791 | -14 (-1.74%) | 71,500 |
| 3 Jul 2015 | JPY | 807 | 809 | 800 | 805 | 805 | -4 (-0.49%) | 42,500 |
| 2 Jul 2015 | JPY | 814 | 825 | 799 | 809 | 809 | -11 (-1.34%) | 96,200 |
| 1 Jul 2015 | JPY | 817 | 829 | 807 | 820 | 820 | +14 (+1.74%) | 65,700 |
| 30 Jun 2015 | JPY | 798 | 811 | 795 | 806 | 806 | -1 (-0.12%) | 106,000 |
| 29 Jun 2015 | JPY | 839 | 839 | 802 | 807 | 807 | -51 (-5.94%) | 235,000 |
