| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | JPY | 865 | 868 | 855 | 858 | 858 | -12 (-1.38%) | 67,600 |
| 25 Jun 2015 | JPY | 895 | 905 | 862 | 870 | 870 | -24 (-2.68%) | 133,100 |
| 24 Jun 2015 | JPY | 868 | 920 | 860 | 894 | 894 | +26 (+3.00%) | 255,800 |
| 23 Jun 2015 | JPY | 868 | 872 | 856 | 868 | 868 | +3 (+0.35%) | 65,000 |
| 22 Jun 2015 | JPY | 864 | 870 | 856 | 865 | 865 | +15 (+1.76%) | 74,100 |
| 19 Jun 2015 | JPY | 844 | 852 | 843 | 850 | 850 | +6 (+0.71%) | 47,000 |
| 18 Jun 2015 | JPY | 868 | 869 | 843 | 844 | 844 | -31 (-3.54%) | 135,600 |
| 17 Jun 2015 | JPY | 863 | 878 | 861 | 875 | 875 | +13 (+1.51%) | 71,600 |
| 16 Jun 2015 | JPY | 860 | 877 | 860 | 862 | 862 | -25 (-2.82%) | 146,500 |
| 15 Jun 2015 | JPY | 897 | 900 | 880 | 887 | 887 | -20 (-2.21%) | 136,300 |
| 12 Jun 2015 | JPY | 894 | 914 | 894 | 907 | 907 | +13 (+1.45%) | 118,500 |
| 11 Jun 2015 | JPY | 916 | 921 | 891 | 894 | 894 | -23 (-2.51%) | 157,600 |
| 10 Jun 2015 | JPY | 899 | 938 | 898 | 917 | 917 | +17 (+1.89%) | 162,200 |
| 9 Jun 2015 | JPY | 894 | 911 | 894 | 900 | 900 | 0.0 (0.0%) | 116,100 |
| 8 Jun 2015 | JPY | 906 | 915 | 891 | 900 | 900 | -39 (-4.15%) | 261,600 |
| 5 Jun 2015 | JPY | 940 | 950 | 902 | 939 | 939 | -13 (-1.37%) | 219,800 |
| 4 Jun 2015 | JPY | 980 | 992 | 946 | 952 | 952 | -43 (-4.32%) | 254,200 |
| 3 Jun 2015 | JPY | 995 | 1,008 | 960 | 995 | 995 | -16 (-1.58%) | 288,400 |
| 2 Jun 2015 | JPY | 952 | 1,068 | 940 | 1,011 | 1,011 | +59 (+6.20%) | 829,800 |
| 1 Jun 2015 | JPY | 940 | 954 | 925 | 952 | 952 | +27 (+2.92%) | 191,100 |
| 29 May 2015 | JPY | 895 | 926 | 880 | 925 | 925 | +15 (+1.65%) | 210,100 |
| 28 May 2015 | JPY | 869 | 934 | 864 | 910 | 910 | +54 (+6.31%) | 405,400 |
| 27 May 2015 | JPY | 850 | 864 | 843 | 856 | 856 | +13 (+1.54%) | 84,600 |
| 26 May 2015 | JPY | 846 | 851 | 841 | 843 | 843 | 0.0 (0.0%) | 46,600 |
| 25 May 2015 | JPY | 855 | 860 | 843 | 843 | 843 | -11 (-1.29%) | 52,100 |
| 22 May 2015 | JPY | 848 | 855 | 840 | 854 | 854 | +6 (+0.71%) | 53,000 |
| 21 May 2015 | JPY | 854 | 875 | 844 | 848 | 848 | -5 (-0.59%) | 88,700 |
| 20 May 2015 | JPY | 849 | 854 | 842 | 853 | 853 | +10 (+1.19%) | 67,800 |
| 19 May 2015 | JPY | 834 | 849 | 834 | 843 | 843 | +7 (+0.84%) | 53,900 |
| 18 May 2015 | JPY | 840 | 846 | 832 | 836 | 836 | -4 (-0.48%) | 45,500 |
