| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 521 | 529 | 515 | 524 | 524 | +4 (+0.77%) | 49,800 |
| 17 Sep 2015 | JPY | 518 | 530 | 504 | 520 | 520 | +2 (+0.39%) | 81,100 |
| 16 Sep 2015 | JPY | 516 | 531 | 516 | 518 | 518 | -2 (-0.38%) | 32,000 |
| 15 Sep 2015 | JPY | 546 | 546 | 517 | 520 | 520 | -9 (-1.70%) | 46,500 |
| 14 Sep 2015 | JPY | 547 | 547 | 529 | 529 | 529 | +1 (+0.19%) | 52,700 |
| 11 Sep 2015 | JPY | 516 | 537 | 516 | 528 | 528 | +4 (+0.76%) | 83,600 |
| 10 Sep 2015 | JPY | 486 | 526 | 486 | 524 | 524 | +20 (+3.97%) | 102,900 |
| 9 Sep 2015 | JPY | 496 | 512 | 496 | 504 | 504 | +19 (+3.92%) | 66,500 |
| 8 Sep 2015 | JPY | 490 | 504 | 485 | 485 | 485 | -5 (-1.02%) | 42,100 |
| 7 Sep 2015 | JPY | 475 | 502 | 466 | 490 | 490 | +5 (+1.03%) | 65,200 |
| 4 Sep 2015 | JPY | 506 | 524 | 472 | 485 | 485 | -29 (-5.64%) | 102,000 |
| 3 Sep 2015 | JPY | 531 | 537 | 514 | 514 | 514 | -10 (-1.91%) | 62,700 |
| 2 Sep 2015 | JPY | 517 | 543 | 517 | 524 | 524 | -23 (-4.20%) | 113,000 |
| 1 Sep 2015 | JPY | 584 | 584 | 532 | 547 | 547 | -18 (-3.19%) | 120,300 |
| 31 Aug 2015 | JPY | 575 | 576 | 555 | 565 | 565 | -4 (-0.70%) | 53,500 |
| 28 Aug 2015 | JPY | 555 | 578 | 554 | 569 | 569 | +34 (+6.36%) | 159,000 |
| 27 Aug 2015 | JPY | 547 | 559 | 535 | 535 | 535 | -22 (-3.95%) | 132,800 |
| 26 Aug 2015 | JPY | 523 | 565 | 523 | 557 | 557 | +40 (+7.74%) | 166,300 |
| 25 Aug 2015 | JPY | 484 | 579 | 477 | 517 | 517 | -5 (-0.96%) | 217,500 |
| 24 Aug 2015 | JPY | 571 | 590 | 522 | 522 | 522 | -94 (-15.26%) | 240,200 |
| 21 Aug 2015 | JPY | 646 | 646 | 600 | 616 | 616 | -42 (-6.38%) | 156,200 |
| 20 Aug 2015 | JPY | 675 | 685 | 657 | 658 | 658 | -27 (-3.94%) | 75,500 |
| 19 Aug 2015 | JPY | 700 | 710 | 683 | 685 | 685 | -19 (-2.70%) | 60,300 |
| 18 Aug 2015 | JPY | 716 | 717 | 704 | 704 | 704 | +3 (+0.43%) | 86,900 |
| 17 Aug 2015 | JPY | 705 | 720 | 675 | 701 | 701 | +16 (+2.34%) | 142,800 |
| 14 Aug 2015 | JPY | 620 | 714 | 615 | 685 | 685 | -3 (-0.44%) | 471,500 |
| 13 Aug 2015 | JPY | 688 | 700 | 685 | 688 | 688 | -5 (-0.72%) | 66,200 |
| 12 Aug 2015 | JPY | 687 | 715 | 687 | 693 | 693 | -5 (-0.72%) | 87,500 |
| 11 Aug 2015 | JPY | 692 | 700 | 692 | 698 | 698 | +5 (+0.72%) | 64,300 |
| 10 Aug 2015 | JPY | 693 | 705 | 692 | 693 | 693 | -11 (-1.56%) | 65,500 |
