| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 843 | 845 | 833 | 840 | 840 | -3 (-0.36%) | 72,800 |
| 14 May 2015 | JPY | 868 | 869 | 840 | 843 | 843 | -23 (-2.66%) | 106,900 |
| 13 May 2015 | JPY | 852 | 870 | 852 | 866 | 866 | +5 (+0.58%) | 47,700 |
| 12 May 2015 | JPY | 866 | 880 | 855 | 861 | 861 | -28 (-3.15%) | 73,000 |
| 11 May 2015 | JPY | 841 | 908 | 834 | 889 | 889 | +45 (+5.33%) | 249,500 |
| 8 May 2015 | JPY | 838 | 855 | 830 | 844 | 844 | -21 (-2.43%) | 131,500 |
| 7 May 2015 | JPY | 880 | 880 | 864 | 865 | 865 | -18 (-2.04%) | 79,400 |
| 1 May 2015 | JPY | 868 | 896 | 863 | 883 | 883 | +14 (+1.61%) | 148,500 |
| 30 Apr 2015 | JPY | 880 | 883 | 864 | 869 | 869 | -16 (-1.81%) | 87,700 |
| 28 Apr 2015 | JPY | 883 | 898 | 862 | 885 | 885 | -1 (-0.11%) | 272,100 |
| 27 Apr 2015 | JPY | 891 | 896 | 881 | 886 | 886 | -3 (-0.34%) | 60,500 |
| 24 Apr 2015 | JPY | 898 | 899 | 881 | 889 | 889 | -10 (-1.11%) | 85,000 |
| 23 Apr 2015 | JPY | 886 | 899 | 886 | 899 | 899 | +11 (+1.24%) | 75,200 |
| 22 Apr 2015 | JPY | 894 | 900 | 885 | 888 | 888 | -2 (-0.22%) | 71,700 |
| 21 Apr 2015 | JPY | 907 | 908 | 886 | 890 | 890 | -13 (-1.44%) | 116,800 |
| 20 Apr 2015 | JPY | 909 | 909 | 899 | 903 | 903 | -3 (-0.33%) | 56,700 |
| 17 Apr 2015 | JPY | 920 | 924 | 905 | 906 | 906 | -14 (-1.52%) | 69,800 |
| 16 Apr 2015 | JPY | 910 | 920 | 906 | 920 | 920 | +10 (+1.10%) | 60,000 |
| 15 Apr 2015 | JPY | 901 | 910 | 898 | 910 | 910 | +11 (+1.22%) | 63,100 |
| 14 Apr 2015 | JPY | 914 | 916 | 894 | 899 | 899 | -7 (-0.77%) | 120,100 |
| 13 Apr 2015 | JPY | 925 | 933 | 904 | 906 | 906 | -19 (-2.05%) | 133,800 |
| 10 Apr 2015 | JPY | 932 | 933 | 917 | 925 | 925 | -8 (-0.86%) | 65,700 |
| 9 Apr 2015 | JPY | 938 | 940 | 915 | 933 | 933 | -2 (-0.21%) | 98,400 |
| 8 Apr 2015 | JPY | 904 | 935 | 903 | 935 | 935 | +27 (+2.97%) | 184,500 |
| 7 Apr 2015 | JPY | 901 | 912 | 894 | 908 | 908 | +7 (+0.78%) | 77,100 |
| 6 Apr 2015 | JPY | 900 | 935 | 890 | 901 | 901 | +11 (+1.24%) | 131,200 |
| 3 Apr 2015 | JPY | 888 | 899 | 885 | 890 | 890 | -2 (-0.22%) | 51,000 |
| 2 Apr 2015 | JPY | 908 | 916 | 884 | 892 | 892 | -11 (-1.22%) | 104,400 |
| 1 Apr 2015 | JPY | 905 | 908 | 893 | 903 | 903 | +12 (+1.35%) | 96,900 |
| 31 Mar 2015 | JPY | 892 | 906 | 887 | 891 | 891 | +1 (+0.11%) | 78,200 |
