TSE:3672 - AltPlus Inc AltPlus Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2015 JPY 880 880 864 865 865 -18 (-2.04%) 79,400
1 May 2015 JPY 868 896 863 883 883 +14 (+1.61%) 148,500
30 Apr 2015 JPY 880 883 864 869 869 -16 (-1.81%) 87,700
28 Apr 2015 JPY 883 898 862 885 885 -1 (-0.11%) 272,100
27 Apr 2015 JPY 891 896 881 886 886 -3 (-0.34%) 60,500
24 Apr 2015 JPY 898 899 881 889 889 -10 (-1.11%) 85,000
23 Apr 2015 JPY 886 899 886 899 899 +11 (+1.24%) 75,200
22 Apr 2015 JPY 894 900 885 888 888 -2 (-0.22%) 71,700
21 Apr 2015 JPY 907 908 886 890 890 -13 (-1.44%) 116,800
20 Apr 2015 JPY 909 909 899 903 903 -3 (-0.33%) 56,700
17 Apr 2015 JPY 920 924 905 906 906 -14 (-1.52%) 69,800
16 Apr 2015 JPY 910 920 906 920 920 +10 (+1.10%) 60,000
15 Apr 2015 JPY 901 910 898 910 910 +11 (+1.22%) 63,100
14 Apr 2015 JPY 914 916 894 899 899 -7 (-0.77%) 120,100
13 Apr 2015 JPY 925 933 904 906 906 -19 (-2.05%) 133,800
10 Apr 2015 JPY 932 933 917 925 925 -8 (-0.86%) 65,700
9 Apr 2015 JPY 938 940 915 933 933 -2 (-0.21%) 98,400
8 Apr 2015 JPY 904 935 903 935 935 +27 (+2.97%) 184,500
7 Apr 2015 JPY 901 912 894 908 908 +7 (+0.78%) 77,100
6 Apr 2015 JPY 900 935 890 901 901 +11 (+1.24%) 131,200
3 Apr 2015 JPY 888 899 885 890 890 -2 (-0.22%) 51,000
2 Apr 2015 JPY 908 916 884 892 892 -11 (-1.22%) 104,400
1 Apr 2015 JPY 905 908 893 903 903 +12 (+1.35%) 96,900
31 Mar 2015 JPY 892 906 887 891 891 +1 (+0.11%) 78,200
30 Mar 2015 JPY 880 892 879 890 890 +5 (+0.56%) 53,300
27 Mar 2015 JPY 884 896 879 885 885 -7 (-0.78%) 125,300
26 Mar 2015 JPY 890 899 879 892 892 -12 (-1.33%) 130,100
25 Mar 2015 JPY 926 926 888 904 904 -10 (-1.09%) 154,900
24 Mar 2015 JPY 910 966 903 914 914 +18 (+2.01%) 525,000
23 Mar 2015 JPY 900 906 892 896 896 -6 (-0.67%) 82,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms