| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 1,179 | 1,210 | 1,111 | 1,155 | 1,155 | +4 (+0.35%) | 343,500 |
| 20 Feb 2015 | JPY | 1,148 | 1,173 | 1,119 | 1,151 | 1,151 | +1 (+0.09%) | 241,400 |
| 19 Feb 2015 | JPY | 1,125 | 1,160 | 1,094 | 1,150 | 1,150 | +23 (+2.04%) | 327,200 |
| 18 Feb 2015 | JPY | 1,145 | 1,210 | 1,102 | 1,127 | 1,127 | +50 (+4.64%) | 1,114,400 |
| 17 Feb 2015 | JPY | 1,126 | 1,176 | 1,070 | 1,077 | 1,077 | -57 (-5.03%) | 526,900 |
| 16 Feb 2015 | JPY | 1,198 | 1,216 | 1,101 | 1,134 | 1,134 | -6 (-0.53%) | 901,100 |
| 13 Feb 2015 | JPY | 1,208 | 1,230 | 1,102 | 1,140 | 1,140 | -128 (-10.09%) | 2,015,500 |
| 12 Feb 2015 | JPY | 1,384 | 1,580 | 1,208 | 1,268 | 1,268 | -56 (-4.23%) | 8,470,400 |
| 10 Feb 2015 | JPY | 1,300 | 1,324 | 1,207 | 1,324 | 1,324 | +300 (+29.30%) | 5,363,000 |
| 9 Feb 2015 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +150 (+17.16%) | 61,200 |
| 6 Feb 2015 | JPY | 830 | 958 | 819 | 874 | 874 | +65 (+8.03%) | 791,600 |
| 5 Feb 2015 | JPY | 793 | 829 | 791 | 809 | 809 | +7 (+0.87%) | 83,200 |
| 4 Feb 2015 | JPY | 813 | 828 | 797 | 802 | 802 | -26 (-3.14%) | 102,900 |
| 3 Feb 2015 | JPY | 804 | 838 | 801 | 828 | 828 | +33 (+4.15%) | 79,300 |
| 2 Feb 2015 | JPY | 780 | 815 | 777 | 795 | 795 | -9 (-1.12%) | 106,600 |
| 30 Jan 2015 | JPY | 820 | 822 | 801 | 804 | 804 | -16 (-1.95%) | 118,500 |
| 29 Jan 2015 | JPY | 829 | 839 | 819 | 820 | 820 | -18 (-2.15%) | 90,000 |
| 28 Jan 2015 | JPY | 831 | 845 | 821 | 838 | 838 | +10 (+1.21%) | 75,800 |
| 27 Jan 2015 | JPY | 828 | 837 | 822 | 828 | 828 | -7 (-0.84%) | 197,700 |
| 26 Jan 2015 | JPY | 838 | 841 | 829 | 835 | 835 | -18 (-2.11%) | 65,200 |
| 23 Jan 2015 | JPY | 865 | 870 | 847 | 853 | 853 | -27 (-3.07%) | 100,200 |
| 22 Jan 2015 | JPY | 860 | 888 | 831 | 880 | 880 | +21 (+2.44%) | 162,700 |
| 21 Jan 2015 | JPY | 885 | 890 | 849 | 859 | 859 | -33 (-3.70%) | 172,900 |
| 20 Jan 2015 | JPY | 893 | 902 | 883 | 892 | 892 | -16 (-1.76%) | 131,900 |
| 19 Jan 2015 | JPY | 951 | 960 | 899 | 908 | 908 | -55 (-5.71%) | 341,000 |
| 16 Jan 2015 | JPY | 972 | 1,010 | 903 | 963 | 963 | +81 (+9.18%) | 687,000 |
| 15 Jan 2015 | JPY | 905 | 910 | 871 | 882 | 882 | -32 (-3.50%) | 164,800 |
| 14 Jan 2015 | JPY | 972 | 978 | 906 | 914 | 914 | -63 (-6.45%) | 144,000 |
| 13 Jan 2015 | JPY | 960 | 995 | 956 | 977 | 977 | +11 (+1.14%) | 87,100 |
| 9 Jan 2015 | JPY | 980 | 993 | 957 | 966 | 966 | -8 (-0.82%) | 89,300 |
