| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | JPY | 810 | 821 | 807 | 813 | 813 | +6 (+0.74%) | 92,200 |
| 30 Oct 2014 | JPY | 827 | 832 | 807 | 807 | 807 | -17 (-2.06%) | 44,400 |
| 29 Oct 2014 | JPY | 826 | 839 | 816 | 824 | 824 | +6 (+0.73%) | 43,000 |
| 28 Oct 2014 | JPY | 818 | 826 | 809 | 818 | 818 | +8 (+0.99%) | 49,300 |
| 27 Oct 2014 | JPY | 845 | 845 | 795 | 810 | 810 | -14 (-1.70%) | 63,000 |
| 24 Oct 2014 | JPY | 871 | 871 | 815 | 824 | 824 | -10 (-1.20%) | 89,800 |
| 23 Oct 2014 | JPY | 823 | 852 | 813 | 834 | 834 | +9 (+1.09%) | 53,000 |
| 22 Oct 2014 | JPY | 808 | 827 | 803 | 825 | 825 | +30 (+3.77%) | 44,800 |
| 21 Oct 2014 | JPY | 805 | 810 | 786 | 795 | 795 | -20 (-2.45%) | 77,800 |
| 20 Oct 2014 | JPY | 810 | 839 | 794 | 815 | 815 | +41 (+5.30%) | 94,100 |
| 17 Oct 2014 | JPY | 752 | 800 | 752 | 774 | 774 | +22 (+2.93%) | 107,200 |
| 16 Oct 2014 | JPY | 753 | 795 | 745 | 752 | 752 | -31 (-3.96%) | 113,500 |
| 15 Oct 2014 | JPY | 788 | 805 | 775 | 783 | 783 | -1 (-0.13%) | 180,300 |
| 14 Oct 2014 | JPY | 800 | 800 | 782 | 784 | 784 | -35 (-4.27%) | 197,800 |
| 10 Oct 2014 | JPY | 844 | 870 | 808 | 819 | 819 | -39 (-4.55%) | 232,900 |
| 9 Oct 2014 | JPY | 912 | 918 | 855 | 858 | 858 | -51 (-5.61%) | 171,900 |
| 8 Oct 2014 | JPY | 910 | 917 | 904 | 909 | 909 | -25 (-2.68%) | 95,400 |
| 7 Oct 2014 | JPY | 960 | 961 | 932 | 934 | 934 | -46 (-4.69%) | 110,900 |
| 6 Oct 2014 | JPY | 964 | 997 | 944 | 980 | 980 | +61 (+6.64%) | 118,400 |
| 3 Oct 2014 | JPY | 909 | 940 | 902 | 919 | 919 | +10 (+1.10%) | 153,700 |
| 2 Oct 2014 | JPY | 921 | 926 | 906 | 909 | 909 | -57 (-5.90%) | 200,000 |
| 1 Oct 2014 | JPY | 1,000 | 1,002 | 963 | 966 | 966 | -46 (-4.55%) | 136,100 |
| 30 Sep 2014 | JPY | 1,021 | 1,031 | 1,002 | 1,012 | 1,012 | -24 (-2.32%) | 60,700 |
| 29 Sep 2014 | JPY | 1,032 | 1,059 | 1,030 | 1,036 | 1,036 | -9 (-0.86%) | 53,400 |
| 26 Sep 2014 | JPY | 1,011 | 1,055 | 1,011 | 1,045 | 1,045 | +13 (+1.26%) | 99,700 |
| 25 Sep 2014 | JPY | 1,040 | 1,045 | 1,018 | 1,032 | 1,032 | -7 (-0.67%) | 90,200 |
| 24 Sep 2014 | JPY | 1,030 | 1,070 | 995 | 1,039 | 1,039 | -13 (-1.24%) | 306,600 |
| 22 Sep 2014 | JPY | 1,050 | 1,094 | 1,039 | 1,052 | 1,052 | -170 (-13.91%) | 719,700 |
| 19 Sep 2014 | JPY | 1,250 | 1,256 | 1,221 | 1,222 | 1,222 | -31 (-2.47%) | 125,300 |
| 18 Sep 2014 | JPY | 1,274 | 1,280 | 1,248 | 1,253 | 1,253 | -30 (-2.34%) | 89,200 |
