| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 224 | 224 | 216 | 218 | 218 | -8 (-3.54%) | 192,900 |
| 5 Jul 2023 | JPY | 222 | 226 | 221 | 226 | 226 | 0.0 (0.0%) | 108,500 |
| 4 Jul 2023 | JPY | 229 | 229 | 222 | 226 | 226 | -3 (-1.31%) | 129,400 |
| 3 Jul 2023 | JPY | 235 | 235 | 228 | 229 | 229 | -2 (-0.87%) | 63,300 |
| 30 Jun 2023 | JPY | 234 | 234 | 230 | 231 | 231 | -3 (-1.28%) | 116,500 |
| 29 Jun 2023 | JPY | 232 | 235 | 230 | 234 | 234 | +2 (+0.86%) | 196,100 |
| 28 Jun 2023 | JPY | 228 | 233 | 227 | 232 | 232 | +5 (+2.20%) | 146,000 |
| 27 Jun 2023 | JPY | 227 | 229 | 223 | 227 | 227 | -4 (-1.73%) | 160,500 |
| 26 Jun 2023 | JPY | 232 | 235 | 229 | 231 | 231 | -1 (-0.43%) | 104,400 |
| 23 Jun 2023 | JPY | 237 | 240 | 230 | 232 | 232 | -2 (-0.85%) | 144,200 |
| 22 Jun 2023 | JPY | 237 | 243 | 231 | 234 | 234 | -5 (-2.09%) | 261,900 |
| 21 Jun 2023 | JPY | 240 | 243 | 236 | 239 | 239 | -3 (-1.24%) | 201,200 |
| 20 Jun 2023 | JPY | 230 | 245 | 230 | 242 | 242 | +10 (+4.31%) | 455,200 |
| 19 Jun 2023 | JPY | 224 | 237 | 224 | 232 | 232 | +8 (+3.57%) | 427,300 |
| 16 Jun 2023 | JPY | 218 | 226 | 217 | 224 | 224 | +7 (+3.23%) | 232,500 |
| 15 Jun 2023 | JPY | 215 | 221 | 214 | 217 | 217 | +1 (+0.46%) | 181,900 |
| 14 Jun 2023 | JPY | 221 | 221 | 214 | 216 | 216 | -5 (-2.26%) | 224,600 |
| 13 Jun 2023 | JPY | 225 | 225 | 219 | 221 | 221 | -1 (-0.45%) | 144,500 |
| 12 Jun 2023 | JPY | 221 | 223 | 219 | 222 | 222 | +3 (+1.37%) | 152,900 |
| 9 Jun 2023 | JPY | 219 | 222 | 214 | 219 | 219 | +2 (+0.92%) | 332,300 |
| 8 Jun 2023 | JPY | 230 | 230 | 214 | 217 | 217 | -20 (-8.44%) | 872,300 |
| 7 Jun 2023 | JPY | 228 | 242 | 222 | 237 | 237 | +14 (+6.28%) | 1,198,900 |
| 6 Jun 2023 | JPY | 226 | 229 | 223 | 223 | 223 | -4 (-1.76%) | 218,500 |
| 5 Jun 2023 | JPY | 224 | 232 | 220 | 227 | 227 | +8 (+3.65%) | 455,700 |
| 2 Jun 2023 | JPY | 227 | 227 | 218 | 219 | 219 | -9 (-3.95%) | 179,500 |
| 1 Jun 2023 | JPY | 228 | 231 | 223 | 228 | 228 | +1 (+0.44%) | 222,900 |
| 31 May 2023 | JPY | 235 | 235 | 224 | 227 | 227 | -5 (-2.16%) | 258,400 |
| 30 May 2023 | JPY | 223 | 235 | 222 | 232 | 232 | +10 (+4.50%) | 385,100 |
| 29 May 2023 | JPY | 218 | 224 | 214 | 222 | 222 | +4 (+1.83%) | 235,800 |
| 26 May 2023 | JPY | 215 | 220 | 210 | 218 | 218 | +4 (+1.87%) | 564,800 |
