| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 777 | 829 | 776 | 816 | 816 | +33 (+4.21%) | 137,400 |
| 18 Nov 2014 | JPY | 755 | 791 | 755 | 783 | 783 | +32 (+4.26%) | 136,300 |
| 17 Nov 2014 | JPY | 770 | 777 | 747 | 751 | 751 | -19 (-2.47%) | 86,600 |
| 14 Nov 2014 | JPY | 777 | 785 | 762 | 770 | 770 | -8 (-1.03%) | 99,500 |
| 13 Nov 2014 | JPY | 791 | 791 | 778 | 778 | 778 | -20 (-2.51%) | 94,600 |
| 12 Nov 2014 | JPY | 813 | 813 | 795 | 798 | 798 | -5 (-0.62%) | 71,500 |
| 11 Nov 2014 | JPY | 808 | 817 | 800 | 803 | 803 | -8 (-0.99%) | 82,600 |
| 10 Nov 2014 | JPY | 795 | 818 | 791 | 811 | 811 | 0.0 (0.0%) | 85,900 |
| 7 Nov 2014 | JPY | 840 | 844 | 797 | 811 | 811 | -49 (-5.70%) | 206,200 |
| 6 Nov 2014 | JPY | 858 | 878 | 823 | 860 | 860 | +17 (+2.02%) | 122,300 |
| 5 Nov 2014 | JPY | 811 | 850 | 808 | 843 | 843 | +29 (+3.56%) | 80,200 |
| 4 Nov 2014 | JPY | 827 | 836 | 814 | 814 | 814 | +1 (+0.12%) | 81,500 |
| 31 Oct 2014 | JPY | 810 | 821 | 807 | 813 | 813 | +6 (+0.74%) | 92,200 |
| 30 Oct 2014 | JPY | 827 | 832 | 807 | 807 | 807 | -17 (-2.06%) | 44,400 |
| 29 Oct 2014 | JPY | 826 | 839 | 816 | 824 | 824 | +6 (+0.73%) | 43,000 |
| 28 Oct 2014 | JPY | 818 | 826 | 809 | 818 | 818 | +8 (+0.99%) | 49,300 |
| 27 Oct 2014 | JPY | 845 | 845 | 795 | 810 | 810 | -14 (-1.70%) | 63,000 |
| 24 Oct 2014 | JPY | 871 | 871 | 815 | 824 | 824 | -10 (-1.20%) | 89,800 |
| 23 Oct 2014 | JPY | 823 | 852 | 813 | 834 | 834 | +9 (+1.09%) | 53,000 |
| 22 Oct 2014 | JPY | 808 | 827 | 803 | 825 | 825 | +30 (+3.77%) | 44,800 |
| 21 Oct 2014 | JPY | 805 | 810 | 786 | 795 | 795 | -20 (-2.45%) | 77,800 |
| 20 Oct 2014 | JPY | 810 | 839 | 794 | 815 | 815 | +41 (+5.30%) | 94,100 |
| 17 Oct 2014 | JPY | 752 | 800 | 752 | 774 | 774 | +22 (+2.93%) | 107,200 |
| 16 Oct 2014 | JPY | 753 | 795 | 745 | 752 | 752 | -31 (-3.96%) | 113,500 |
| 15 Oct 2014 | JPY | 788 | 805 | 775 | 783 | 783 | -1 (-0.13%) | 180,300 |
| 14 Oct 2014 | JPY | 800 | 800 | 782 | 784 | 784 | -35 (-4.27%) | 197,800 |
| 10 Oct 2014 | JPY | 844 | 870 | 808 | 819 | 819 | -39 (-4.55%) | 232,900 |
| 9 Oct 2014 | JPY | 912 | 918 | 855 | 858 | 858 | -51 (-5.61%) | 171,900 |
| 8 Oct 2014 | JPY | 910 | 917 | 904 | 909 | 909 | -25 (-2.68%) | 95,400 |
| 7 Oct 2014 | JPY | 960 | 961 | 932 | 934 | 934 | -46 (-4.69%) | 110,900 |
