Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | JPY | 1,253 | 1,265 | 1,243 | 1,252 | 1,252 | +1 (+0.08%) | 44,300 |
20 Aug 2014 | JPY | 1,262 | 1,273 | 1,250 | 1,251 | 1,251 | -10 (-0.79%) | 54,200 |
19 Aug 2014 | JPY | 1,265 | 1,275 | 1,256 | 1,261 | 1,261 | +6 (+0.48%) | 46,400 |
18 Aug 2014 | JPY | 1,268 | 1,294 | 1,251 | 1,255 | 1,255 | -13 (-1.03%) | 68,900 |
15 Aug 2014 | JPY | 1,245 | 1,295 | 1,245 | 1,268 | 1,268 | +12 (+0.96%) | 69,100 |
14 Aug 2014 | JPY | 1,257 | 1,310 | 1,225 | 1,256 | 1,256 | -5 (-0.40%) | 109,000 |
13 Aug 2014 | JPY | 1,255 | 1,280 | 1,220 | 1,261 | 1,261 | +29 (+2.35%) | 115,600 |
12 Aug 2014 | JPY | 1,270 | 1,298 | 1,212 | 1,232 | 1,232 | -36 (-2.84%) | 194,600 |
11 Aug 2014 | JPY | 1,276 | 1,305 | 1,261 | 1,268 | 1,268 | +8 (+0.63%) | 192,700 |
8 Aug 2014 | JPY | 1,216 | 1,272 | 1,210 | 1,260 | 1,260 | -105 (-7.69%) | 299,600 |
7 Aug 2014 | JPY | 1,375 | 1,375 | 1,307 | 1,365 | 1,365 | -24 (-1.73%) | 240,900 |
6 Aug 2014 | JPY | 1,440 | 1,449 | 1,385 | 1,389 | 1,389 | -67 (-4.60%) | 278,000 |
5 Aug 2014 | JPY | 1,479 | 1,673 | 1,444 | 1,456 | 1,456 | +3 (+0.21%) | 1,176,500 |
4 Aug 2014 | JPY | 1,420 | 1,514 | 1,410 | 1,453 | 1,453 | +9 (+0.62%) | 196,200 |
1 Aug 2014 | JPY | 1,417 | 1,460 | 1,402 | 1,444 | 1,444 | -31 (-2.10%) | 156,400 |
31 Jul 2014 | JPY | 1,455 | 1,519 | 1,455 | 1,475 | 1,475 | +30 (+2.08%) | 213,300 |
30 Jul 2014 | JPY | 1,442 | 1,520 | 1,439 | 1,445 | 1,445 | +23 (+1.62%) | 321,900 |
29 Jul 2014 | JPY | 1,460 | 1,463 | 1,416 | 1,422 | 1,422 | -28 (-1.93%) | 129,900 |
28 Jul 2014 | JPY | 1,449 | 1,471 | 1,419 | 1,450 | 1,450 | -29 (-1.96%) | 145,000 |
25 Jul 2014 | JPY | 1,500 | 1,544 | 1,457 | 1,479 | 1,479 | -34 (-2.25%) | 248,100 |
24 Jul 2014 | JPY | 1,583 | 1,615 | 1,464 | 1,513 | 1,513 | -70 (-4.42%) | 549,700 |
23 Jul 2014 | JPY | 1,850 | 1,900 | 1,575 | 1,583 | 1,583 | +32 (+2.06%) | 2,929,700 |
22 Jul 2014 | JPY | 1,230 | 1,551 | 1,227 | 1,551 | 1,551 | +300 (+23.98%) | 307,700 |
18 Jul 2014 | JPY | 1,249 | 1,264 | 1,220 | 1,251 | 1,251 | -15 (-1.18%) | 68,900 |
17 Jul 2014 | JPY | 1,270 | 1,296 | 1,263 | 1,266 | 1,266 | -29 (-2.24%) | 75,700 |
16 Jul 2014 | JPY | 1,339 | 1,339 | 1,285 | 1,295 | 1,295 | -41 (-3.07%) | 73,000 |
15 Jul 2014 | JPY | 1,397 | 1,397 | 1,320 | 1,336 | 1,336 | -15 (-1.11%) | 124,800 |
14 Jul 2014 | JPY | 1,228 | 1,366 | 1,225 | 1,351 | 1,351 | +110 (+8.86%) | 164,300 |
11 Jul 2014 | JPY | 1,212 | 1,260 | 1,210 | 1,241 | 1,241 | -15 (-1.19%) | 91,400 |
10 Jul 2014 | JPY | 1,295 | 1,308 | 1,250 | 1,256 | 1,256 | -39 (-3.01%) | 62,500 |