Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | JPY | 1,198 | 1,247 | 1,181 | 1,230 | 1,230 | +32 (+2.67%) | 140,400 |
27 May 2014 | JPY | 1,255 | 1,285 | 1,185 | 1,198 | 1,198 | -58 (-4.62%) | 207,000 |
26 May 2014 | JPY | 1,198 | 1,278 | 1,172 | 1,256 | 1,256 | +60 (+5.02%) | 327,500 |
23 May 2014 | JPY | 1,151 | 1,209 | 1,135 | 1,196 | 1,196 | +72 (+6.41%) | 269,500 |
22 May 2014 | JPY | 1,110 | 1,211 | 1,096 | 1,124 | 1,124 | +61 (+5.74%) | 354,200 |
21 May 2014 | JPY | 1,005 | 1,080 | 985 | 1,063 | 1,063 | +39 (+3.81%) | 163,100 |
20 May 2014 | JPY | 1,038 | 1,072 | 1,012 | 1,024 | 1,024 | -14 (-1.35%) | 111,100 |
19 May 2014 | JPY | 1,165 | 1,168 | 1,022 | 1,038 | 1,038 | -143 (-12.11%) | 203,900 |
16 May 2014 | JPY | 1,109 | 1,188 | 1,104 | 1,181 | 1,181 | +46 (+4.05%) | 163,600 |
15 May 2014 | JPY | 1,110 | 1,182 | 1,086 | 1,135 | 1,135 | +2 (+0.18%) | 131,300 |
14 May 2014 | JPY | 1,099 | 1,176 | 1,083 | 1,133 | 1,133 | +27 (+2.44%) | 121,300 |
13 May 2014 | JPY | 1,120 | 1,148 | 1,055 | 1,106 | 1,106 | +29 (+2.69%) | 276,600 |
12 May 2014 | JPY | 1,187 | 1,192 | 1,074 | 1,077 | 1,077 | -127 (-10.55%) | 212,200 |
9 May 2014 | JPY | 1,285 | 1,324 | 1,195 | 1,204 | 1,204 | -135 (-10.08%) | 261,200 |
8 May 2014 | JPY | 1,356 | 1,364 | 1,326 | 1,339 | 1,339 | -34 (-2.48%) | 71,500 |
7 May 2014 | JPY | 1,380 | 1,399 | 1,355 | 1,373 | 1,373 | -41 (-2.90%) | 83,100 |
2 May 2014 | JPY | 1,370 | 1,445 | 1,356 | 1,414 | 1,414 | +44 (+3.21%) | 119,200 |
1 May 2014 | JPY | 1,400 | 1,400 | 1,355 | 1,370 | 1,370 | -31 (-2.21%) | 110,300 |
30 Apr 2014 | JPY | 1,470 | 1,479 | 1,401 | 1,401 | 1,401 | -78 (-5.27%) | 154,500 |
28 Apr 2014 | JPY | 1,412 | 1,485 | 1,401 | 1,479 | 1,479 | +36 (+2.49%) | 349,200 |
25 Apr 2014 | JPY | 1,438 | 1,464 | 1,422 | 1,443 | 1,443 | -6 (-0.41%) | 154,400 |
24 Apr 2014 | JPY | 1,479 | 1,496 | 1,446 | 1,449 | 1,449 | -38 (-2.56%) | 100,500 |
23 Apr 2014 | JPY | 1,505 | 1,505 | 1,471 | 1,487 | 1,487 | -16 (-1.06%) | 89,100 |
22 Apr 2014 | JPY | 1,518 | 1,529 | 1,470 | 1,503 | 1,503 | -16 (-1.05%) | 101,800 |
21 Apr 2014 | JPY | 1,541 | 1,560 | 1,515 | 1,519 | 1,519 | -13 (-0.85%) | 49,300 |
18 Apr 2014 | JPY | 1,580 | 1,581 | 1,514 | 1,532 | 1,532 | -42 (-2.67%) | 90,000 |
17 Apr 2014 | JPY | 1,565 | 1,625 | 1,545 | 1,574 | 1,574 | -25 (-1.56%) | 120,900 |
16 Apr 2014 | JPY | 1,495 | 1,637 | 1,487 | 1,599 | 1,599 | +117 (+7.89%) | 238,300 |
15 Apr 2014 | JPY | 1,515 | 1,535 | 1,479 | 1,482 | 1,482 | -21 (-1.40%) | 164,200 |
14 Apr 2014 | JPY | 1,520 | 1,574 | 1,503 | 1,503 | 1,503 | -27 (-1.76%) | 113,600 |