| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | JPY | 1,521 | 1,570 | 1,505 | 1,530 | 1,530 | -32 (-2.05%) | 102,000 |
| 10 Apr 2014 | JPY | 1,580 | 1,625 | 1,553 | 1,562 | 1,562 | -18 (-1.14%) | 97,900 |
| 9 Apr 2014 | JPY | 1,534 | 1,615 | 1,534 | 1,580 | 1,580 | +19 (+1.22%) | 119,900 |
| 8 Apr 2014 | JPY | 1,591 | 1,596 | 1,550 | 1,561 | 1,561 | -38 (-2.38%) | 106,200 |
| 7 Apr 2014 | JPY | 1,634 | 1,634 | 1,595 | 1,599 | 1,599 | -50 (-3.03%) | 100,700 |
| 4 Apr 2014 | JPY | 1,630 | 1,667 | 1,612 | 1,649 | 1,649 | +4 (+0.24%) | 88,800 |
| 3 Apr 2014 | JPY | 1,675 | 1,678 | 1,636 | 1,645 | 1,645 | -29 (-1.73%) | 131,700 |
| 2 Apr 2014 | JPY | 1,649 | 1,676 | 1,638 | 1,674 | 1,674 | +34 (+2.07%) | 227,400 |
| 1 Apr 2014 | JPY | 1,621 | 1,650 | 1,591 | 1,640 | 1,640 | +10 (+0.61%) | 205,500 |
| 31 Mar 2014 | JPY | 1,670 | 1,683 | 1,605 | 1,630 | 1,630 | -25 (-1.51%) | 258,000 |
| 28 Mar 2014 | JPY | 1,616 | 1,689 | 1,595 | 1,655 | 1,655 | -161 (-8.87%) | 749,300 |
| 27 Mar 2014 | JPY | 1,889 | 1,889 | 1,812 | 1,816 | 1,816 | -74 (-3.92%) | 88,300 |
| 26 Mar 2014 | JPY | 1,792 | 1,920 | 1,781 | 1,890 | 1,890 | +81 (+4.48%) | 78,200 |
| 25 Mar 2014 | JPY | 1,930 | 1,930 | 1,806 | 1,809 | 1,809 | -131 (-6.75%) | 116,500 |
| 24 Mar 2014 | JPY | 1,910 | 1,948 | 1,900 | 1,940 | 1,940 | -10 (-0.51%) | 94,900 |
| 20 Mar 2014 | JPY | 1,966 | 2,040 | 1,803 | 1,950 | 1,950 | -6 (-0.31%) | 247,700 |
| 19 Mar 2014 | JPY | 1,806 | 1,990 | 1,806 | 1,956 | 1,956 | +161 (+8.97%) | 345,500 |
| 18 Mar 2014 | JPY | 1,656 | 1,858 | 1,655 | 1,795 | 1,795 | +154 (+9.38%) | 245,700 |
| 17 Mar 2014 | JPY | 1,635 | 1,707 | 1,620 | 1,641 | 1,641 | -72 (-4.20%) | 65,600 |
| 14 Mar 2014 | JPY | 1,750 | 1,774 | 1,688 | 1,713 | 1,713 | -92 (-5.10%) | 78,000 |
| 13 Mar 2014 | JPY | 1,810 | 1,850 | 1,800 | 1,805 | 1,805 | -45 (-2.43%) | 44,500 |
| 12 Mar 2014 | JPY | 1,810 | 1,862 | 1,810 | 1,850 | 1,850 | 0.0 (0.0%) | 58,900 |
| 11 Mar 2014 | JPY | 1,910 | 1,924 | 1,836 | 1,850 | 1,850 | -63 (-3.29%) | 123,600 |
| 10 Mar 2014 | JPY | 1,890 | 1,954 | 1,854 | 1,913 | 1,913 | -27 (-1.39%) | 72,200 |
| 7 Mar 2014 | JPY | 1,940 | 1,957 | 1,928 | 1,940 | 1,940 | +20 (+1.04%) | 45,200 |
| 6 Mar 2014 | JPY | 1,927 | 1,952 | 1,906 | 1,920 | 1,920 | +5 (+0.26%) | 45,900 |
| 5 Mar 2014 | JPY | 1,928 | 1,939 | 1,903 | 1,915 | 1,915 | +25 (+1.32%) | 54,600 |
| 4 Mar 2014 | JPY | 1,859 | 1,923 | 1,840 | 1,890 | 1,890 | -9 (-0.47%) | 25,100 |
| 3 Mar 2014 | JPY | 1,950 | 1,951 | 1,880 | 1,899 | 1,899 | -100 (-5.00%) | 74,100 |
| 28 Feb 2014 | JPY | 1,989 | 2,028 | 1,940 | 1,999 | 1,999 | -14 (-0.70%) | 44,200 |
