| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | JPY | 2,245 | 2,265 | 2,165 | 2,207.5 | 2,207.5 | -50 (-2.21%) | 294,800 |
| 21 Nov 2013 | JPY | 2,310 | 2,310 | 2,257.5 | 2,257.5 | 2,257.5 | -27.5 (-1.20%) | 101,600 |
| 20 Nov 2013 | JPY | 2,307.5 | 2,330 | 2,255 | 2,285 | 2,285 | -15 (-0.65%) | 192,600 |
| 19 Nov 2013 | JPY | 2,337.5 | 2,355 | 2,292.5 | 2,300 | 2,300 | -25 (-1.08%) | 172,200 |
| 18 Nov 2013 | JPY | 2,362.5 | 2,365 | 2,320 | 2,325 | 2,325 | -7.5 (-0.32%) | 154,000 |
| 15 Nov 2013 | JPY | 2,365 | 2,392.5 | 2,330 | 2,332.5 | 2,332.5 | -47.5 (-2.00%) | 195,600 |
| 14 Nov 2013 | JPY | 2,350 | 2,475 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 272,400 |
| 13 Nov 2013 | JPY | 2,352.5 | 2,475 | 2,320 | 2,370 | 2,370 | +12.5 (+0.53%) | 409,200 |
| 12 Nov 2013 | JPY | 2,400 | 2,430 | 2,310 | 2,357.5 | 2,357.5 | -85 (-3.48%) | 515,000 |
| 11 Nov 2013 | JPY | 2,605 | 2,910 | 2,410 | 2,442.5 | 2,442.5 | -167.5 (-6.42%) | 2,303,600 |
| 8 Nov 2013 | JPY | 2,550 | 2,610 | 2,457.5 | 2,610 | 2,610 | +352.5 (+15.61%) | 951,200 |
| 7 Nov 2013 | JPY | 2,175 | 2,325 | 2,160 | 2,257.5 | 2,257.5 | +112.5 (+5.24%) | 378,800 |
| 6 Nov 2013 | JPY | 2,200 | 2,217.5 | 2,135 | 2,145 | 2,145 | -85 (-3.81%) | 184,200 |
| 5 Nov 2013 | JPY | 2,205 | 2,235 | 2,130 | 2,230 | 2,230 | +25 (+1.13%) | 145,000 |
| 1 Nov 2013 | JPY | 2,300 | 2,310 | 2,150 | 2,205 | 2,205 | -47.5 (-2.11%) | 247,200 |
| 31 Oct 2013 | JPY | 2,345 | 2,345 | 2,345 | 2,252.5 | 2,252.5 | -92.5 (-3.94%) | 0 |
| 30 Oct 2013 | JPY | 2,450 | 2,470 | 2,285 | 2,345 | 2,345 | -180 (-7.13%) | 384,400 |
| 29 Oct 2013 | JPY | 2,515 | 2,535 | 2,490 | 2,525 | 2,525 | -45 (-1.75%) | 403,400 |
| 28 Oct 2013 | JPY | 2,995 | 3,000 | 2,510 | 2,570 | 2,570 | -400 (-13.47%) | 906,800 |
| 25 Oct 2013 | JPY | 3,080 | 3,155 | 2,875 | 2,970 | 2,970 | -30 (-1%) | 1,169,000 |
| 24 Oct 2013 | JPY | 2,790 | 3,040 | 2,750 | 3,000 | 3,000 | +305 (+11.32%) | 2,276,000 |
| 23 Oct 2013 | JPY | 2,590 | 2,895 | 2,570 | 2,695 | 2,695 | +80 (+3.06%) | 1,373,000 |
| 22 Oct 2013 | JPY | 2,755 | 2,935 | 2,540 | 2,615 | 2,615 | +80 (+3.16%) | 1,848,800 |
| 21 Oct 2013 | JPY | 2,215 | 2,535 | 2,202.5 | 2,535 | 2,535 | +350 (+16.02%) | 948,000 |
| 18 Oct 2013 | JPY | 2,172.5 | 2,195 | 2,170 | 2,185 | 2,185 | +12.5 (+0.58%) | 47,400 |
| 17 Oct 2013 | JPY | 2,207.5 | 2,215 | 2,170 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 75,800 |
| 16 Oct 2013 | JPY | 2,187.5 | 2,242.5 | 2,165 | 2,172.5 | 2,172.5 | -40 (-1.81%) | 113,600 |
| 15 Oct 2013 | JPY | 2,232.5 | 2,232.5 | 2,180 | 2,212.5 | 2,212.5 | +50 (+2.31%) | 106,600 |
| 11 Oct 2013 | JPY | 2,192.5 | 2,205 | 2,162.5 | 2,162.5 | 2,162.5 | -2.5 (-0.12%) | 94,800 |
| 10 Oct 2013 | JPY | 2,195 | 2,217.5 | 2,160 | 2,165 | 2,165 | 0.0 (0.0%) | 77,800 |
