Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 2,415 | 2,444 | 2,395 | 2,412 | 2,412 | -41 (-1.67%) | 83,000 |
10 Jan 2014 | JPY | 2,473 | 2,498 | 2,426 | 2,453 | 2,453 | -11 (-0.45%) | 60,100 |
9 Jan 2014 | JPY | 2,510 | 2,540 | 2,460 | 2,464 | 2,464 | -83 (-3.26%) | 125,500 |
8 Jan 2014 | JPY | 2,391 | 2,547 | 2,381 | 2,547 | 2,547 | +167 (+7.02%) | 232,900 |
7 Jan 2014 | JPY | 2,410 | 2,410 | 2,333 | 2,380 | 2,380 | -7 (-0.29%) | 94,200 |
6 Jan 2014 | JPY | 2,423 | 2,437 | 2,387 | 2,387 | 2,387 | -35 (-1.45%) | 111,900 |
30 Dec 2013 | JPY | 2,406 | 2,441 | 2,401 | 2,422 | 2,422 | +22 (+0.92%) | 90,300 |
27 Dec 2013 | JPY | 2,420 | 2,440 | 2,386 | 2,400 | 2,400 | -52 (-2.12%) | 77,000 |
26 Dec 2013 | JPY | 2,410 | 2,455 | 2,386 | 2,452 | 2,452 | +58 (+2.42%) | 111,500 |
25 Dec 2013 | JPY | 2,340 | 2,444 | 2,340 | 2,394 | 2,394 | +24 (+1.01%) | 186,500 |
24 Dec 2013 | JPY | 2,490 | 2,490 | 2,358 | 2,370 | 2,370 | -105 (-4.24%) | 123,300 |
20 Dec 2013 | JPY | 2,499 | 2,545 | 2,450 | 2,475 | 2,475 | +10 (+0.41%) | 172,200 |
19 Dec 2013 | JPY | 2,420 | 2,500 | 2,410 | 2,465 | 2,465 | +80 (+3.35%) | 154,800 |
18 Dec 2013 | JPY | 2,370 | 2,420 | 2,350 | 2,385 | 2,385 | -13 (-0.54%) | 81,900 |
17 Dec 2013 | JPY | 2,326 | 2,452 | 2,326 | 2,398 | 2,398 | +72 (+3.10%) | 131,400 |
16 Dec 2013 | JPY | 2,428 | 2,470 | 2,311 | 2,326 | 2,326 | -57 (-2.39%) | 164,300 |
13 Dec 2013 | JPY | 2,395 | 2,456 | 2,378 | 2,383 | 2,383 | -35 (-1.45%) | 132,900 |
12 Dec 2013 | JPY | 2,435 | 2,515 | 2,397 | 2,418 | 2,418 | -67 (-2.70%) | 205,000 |
11 Dec 2013 | JPY | 2,720 | 2,729 | 2,445 | 2,485 | 2,485 | +1,122.5 (+82.39%) | 325,100 |
11 Dec 2013 |
|
|||||||
10 Dec 2013 | JPY | 2,670 | 2,825 | 2,575 | 2,725 | 2,725 | +5 (+0.18%) | 571,400 |
9 Dec 2013 | JPY | 2,550 | 2,720 | 2,525 | 2,720 | 2,720 | +195 (+7.72%) | 478,000 |
6 Dec 2013 | JPY | 2,500 | 2,565 | 2,455 | 2,525 | 2,525 | -30 (-1.17%) | 190,400 |
5 Dec 2013 | JPY | 2,490 | 2,590 | 2,455 | 2,555 | 2,555 | +130 (+5.36%) | 425,600 |
4 Dec 2013 | JPY | 2,375 | 2,432.5 | 2,332.5 | 2,425 | 2,425 | -7.5 (-0.31%) | 216,800 |
3 Dec 2013 | JPY | 2,615 | 2,645 | 2,415 | 2,432.5 | 2,432.5 | -67.5 (-2.70%) | 572,400 |
2 Dec 2013 | JPY | 2,240 | 2,500 | 2,225 | 2,500 | 2,500 | +275 (+12.36%) | 382,200 |
29 Nov 2013 | JPY | 2,170 | 2,237.5 | 2,162.5 | 2,225 | 2,225 | +30 (+1.37%) | 116,200 |
28 Nov 2013 | JPY | 2,187.5 | 2,217.5 | 2,150 | 2,195 | 2,195 | +20 (+0.92%) | 124,200 |
27 Nov 2013 | JPY | 2,250 | 2,285 | 2,175 | 2,175 | 2,175 | -72.5 (-3.23%) | 197,000 |
26 Nov 2013 | JPY | 2,160 | 2,247.5 | 2,150 | 2,247.5 | 2,247.5 | +102.5 (+4.78%) | 169,800 |