| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 230 | 230 | 214 | 217 | 217 | -20 (-8.44%) | 872,300 |
| 7 Jun 2023 | JPY | 228 | 242 | 222 | 237 | 237 | +14 (+6.28%) | 1,198,900 |
| 6 Jun 2023 | JPY | 226 | 229 | 223 | 223 | 223 | -4 (-1.76%) | 218,500 |
| 5 Jun 2023 | JPY | 224 | 232 | 220 | 227 | 227 | +8 (+3.65%) | 455,700 |
| 2 Jun 2023 | JPY | 227 | 227 | 218 | 219 | 219 | -9 (-3.95%) | 179,500 |
| 1 Jun 2023 | JPY | 228 | 231 | 223 | 228 | 228 | +1 (+0.44%) | 222,900 |
| 31 May 2023 | JPY | 235 | 235 | 224 | 227 | 227 | -5 (-2.16%) | 258,400 |
| 30 May 2023 | JPY | 223 | 235 | 222 | 232 | 232 | +10 (+4.50%) | 385,100 |
| 29 May 2023 | JPY | 218 | 224 | 214 | 222 | 222 | +4 (+1.83%) | 235,800 |
| 26 May 2023 | JPY | 215 | 220 | 210 | 218 | 218 | +4 (+1.87%) | 564,800 |
| 25 May 2023 | JPY | 220 | 223 | 212 | 214 | 214 | -7 (-3.17%) | 359,400 |
| 24 May 2023 | JPY | 218 | 224 | 215 | 221 | 221 | -2 (-0.90%) | 278,000 |
| 23 May 2023 | JPY | 227 | 234 | 222 | 223 | 223 | -3 (-1.33%) | 517,000 |
| 22 May 2023 | JPY | 225 | 227 | 223 | 226 | 226 | +1 (+0.44%) | 79,100 |
| 19 May 2023 | JPY | 223 | 228 | 222 | 225 | 225 | +2 (+0.90%) | 219,200 |
| 18 May 2023 | JPY | 223 | 225 | 218 | 223 | 223 | 0.0 (0.0%) | 177,900 |
| 17 May 2023 | JPY | 218 | 227 | 218 | 223 | 223 | +5 (+2.29%) | 333,900 |
| 16 May 2023 | JPY | 219 | 220 | 214 | 218 | 218 | -2 (-0.91%) | 265,700 |
| 15 May 2023 | JPY | 210 | 220 | 206 | 220 | 220 | +8 (+3.77%) | 316,500 |
| 12 May 2023 | JPY | 202 | 213 | 202 | 212 | 212 | +11 (+5.47%) | 500,700 |
| 11 May 2023 | JPY | 202 | 203 | 200 | 201 | 201 | -3 (-1.47%) | 231,000 |
| 10 May 2023 | JPY | 208 | 209 | 203 | 204 | 204 | -4 (-1.92%) | 224,400 |
| 9 May 2023 | JPY | 202 | 213 | 202 | 208 | 208 | +7 (+3.48%) | 525,800 |
| 8 May 2023 | JPY | 198 | 203 | 198 | 201 | 201 | +3 (+1.52%) | 201,300 |
| 2 May 2023 | JPY | 199 | 200 | 196 | 198 | 198 | -2 (-1%) | 137,100 |
| 1 May 2023 | JPY | 198 | 200 | 198 | 200 | 200 | +3 (+1.52%) | 114,600 |
| 28 Apr 2023 | JPY | 194 | 198 | 194 | 197 | 197 | +3 (+1.55%) | 147,600 |
| 27 Apr 2023 | JPY | 194 | 197 | 193 | 194 | 194 | -1 (-0.51%) | 176,300 |
| 26 Apr 2023 | JPY | 196 | 197 | 193 | 195 | 195 | -2 (-1.02%) | 159,200 |
| 25 Apr 2023 | JPY | 197 | 199 | 195 | 197 | 197 | +1 (+0.51%) | 97,300 |
