| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | JPY | 2,005 | 2,032.5 | 1,950 | 2,000 | 2,000 | -40 (-1.96%) | 197,400 |
| 23 Aug 2013 | JPY | 2,160 | 2,165 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 104,800 |
| 22 Aug 2013 | JPY | 2,135 | 2,150 | 2,080 | 2,090 | 2,090 | -107.5 (-4.89%) | 141,000 |
| 21 Aug 2013 | JPY | 2,132.5 | 2,310 | 2,130 | 2,197.5 | 2,197.5 | +52.5 (+2.45%) | 473,200 |
| 20 Aug 2013 | JPY | 2,177.5 | 2,192.5 | 2,120 | 2,145 | 2,145 | -60 (-2.72%) | 125,000 |
| 19 Aug 2013 | JPY | 2,290 | 2,295 | 2,165 | 2,205 | 2,205 | -60 (-2.65%) | 235,000 |
| 16 Aug 2013 | JPY | 2,315 | 2,357.5 | 2,217.5 | 2,265 | 2,265 | +75 (+3.42%) | 656,800 |
| 15 Aug 2013 | JPY | 2,205 | 2,335 | 2,115 | 2,190 | 2,190 | -105 (-4.58%) | 441,600 |
| 14 Aug 2013 | JPY | 2,182.5 | 2,457.5 | 2,160 | 2,295 | 2,295 | +77.5 (+3.49%) | 1,003,600 |
| 13 Aug 2013 | JPY | 2,025 | 2,280 | 1,950 | 2,217.5 | 2,217.5 | +287.5 (+14.90%) | 702,400 |
| 12 Aug 2013 | JPY | 2,112.5 | 2,135 | 1,925 | 1,930 | 1,930 | -217.5 (-10.13%) | 290,800 |
| 9 Aug 2013 | JPY | 2,220 | 2,250 | 2,070 | 2,147.5 | 2,147.5 | -2.5 (-0.12%) | 311,800 |
| 8 Aug 2013 | JPY | 2,292.5 | 2,390 | 2,065 | 2,150 | 2,150 | -212.5 (-8.99%) | 955,600 |
| 7 Aug 2013 | JPY | 2,555 | 2,620 | 2,362.5 | 2,362.5 | 2,362.5 | -192.5 (-7.53%) | 970,600 |
| 6 Aug 2013 | JPY | 2,425 | 2,595 | 2,415 | 2,555 | 2,555 | +120 (+4.93%) | 916,000 |
| 5 Aug 2013 | JPY | 2,417.5 | 2,585 | 2,355 | 2,435 | 2,435 | 0.0 (0.0%) | 1,054,000 |
| 2 Aug 2013 | JPY | 2,585 | 2,645 | 2,435 | 2,435 | 2,435 | -500 (-17.04%) | 2,529,800 |
| 1 Aug 2013 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -500 (-14.56%) | 32,800 |
| 31 Jul 2013 | JPY | 3,750 | 4,210 | 3,280 | 3,435 | 3,435 | -465 (-11.92%) | 2,944,600 |
| 30 Jul 2013 | JPY | 3,795 | 4,155 | 3,345 | 3,900 | 3,900 | -195 (-4.76%) | 2,918,200 |
| 29 Jul 2013 | JPY | 4,700 | 4,880 | 3,805 | 4,095 | 4,095 | -155 (-3.65%) | 3,670,000 |
| 26 Jul 2013 | JPY | 3,575 | 4,250 | 3,510 | 4,250 | 4,250 | +750 (+21.43%) | 3,573,600 |
| 25 Jul 2013 | JPY | 3,100 | 3,500 | 3,065 | 3,500 | 3,500 | +500 (+16.67%) | 2,254,600 |
| 24 Jul 2013 | JPY | 2,850 | 3,250 | 2,835 | 3,000 | 3,000 | +250 (+9.09%) | 1,472,000 |
| 23 Jul 2013 | JPY | 2,780 | 2,815 | 2,715 | 2,750 | 2,750 | -40 (-1.43%) | 179,600 |
| 22 Jul 2013 | JPY | 2,805 | 2,955 | 2,710 | 2,790 | 2,790 | +30 (+1.09%) | 371,600 |
| 19 Jul 2013 | JPY | 2,900 | 3,065 | 2,600 | 2,760 | 2,760 | -85 (-2.99%) | 953,800 |
| 18 Jul 2013 | JPY | 2,525 | 2,845 | 2,505 | 2,845 | 2,845 | +350 (+14.03%) | 980,000 |
| 17 Jul 2013 | JPY | 2,505 | 2,525 | 2,475 | 2,495 | 2,495 | -55 (-2.16%) | 152,400 |
| 16 Jul 2013 | JPY | 2,670 | 2,700 | 2,535 | 2,550 | 2,550 | -75 (-2.86%) | 302,800 |
