Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | JPY | 2,530 | 2,640 | 2,497.5 | 2,625 | 2,625 | +152.5 (+6.17%) | 322,800 |
11 Jul 2013 | JPY | 2,420 | 2,540 | 2,385 | 2,472.5 | 2,472.5 | -32.5 (-1.30%) | 148,800 |
10 Jul 2013 | JPY | 2,580 | 2,770 | 2,470 | 2,505 | 2,505 | -225 (-8.24%) | 434,800 |
9 Jul 2013 | JPY | 2,900 | 2,900 | 2,610 | 2,730 | 2,730 | -120 (-4.21%) | 316,400 |
8 Jul 2013 | JPY | 2,905 | 3,040 | 2,790 | 2,850 | 2,850 | +145 (+5.36%) | 666,200 |
5 Jul 2013 | JPY | 2,650 | 2,780 | 2,580 | 2,705 | 2,705 | +225 (+9.07%) | 736,600 |
4 Jul 2013 | JPY | 2,500 | 2,525 | 2,402.5 | 2,480 | 2,480 | -120 (-4.62%) | 217,800 |
3 Jul 2013 | JPY | 2,610 | 2,610 | 2,425 | 2,600 | 2,600 | -50 (-1.89%) | 425,400 |
2 Jul 2013 | JPY | 2,840 | 2,880 | 2,500 | 2,650 | 2,650 | +110 (+4.33%) | 958,800 |
1 Jul 2013 | JPY | 2,300 | 2,540 | 2,265 | 2,540 | 2,540 | +350 (+15.98%) | 1,029,200 |
28 Jun 2013 | JPY | 1,882.5 | 2,190 | 1,875 | 2,190 | 2,190 | +350 (+19.02%) | 487,200 |
27 Jun 2013 | JPY | 1,900 | 1,925 | 1,550 | 1,840 | 1,840 | 0.0 (0.0%) | 439,400 |
26 Jun 2013 | JPY | 2,205 | 2,235 | 1,825 | 1,840 | 1,840 | -335 (-15.40%) | 626,000 |
25 Jun 2013 | JPY | 2,407.5 | 2,425 | 2,107.5 | 2,175 | 2,175 | -212.5 (-8.90%) | 408,800 |
24 Jun 2013 | JPY | 2,540 | 2,545 | 2,370 | 2,387.5 | 2,387.5 | -172.5 (-6.74%) | 295,400 |
21 Jun 2013 | JPY | 2,497.5 | 2,625 | 2,370 | 2,560 | 2,560 | -90 (-3.40%) | 257,400 |
20 Jun 2013 | JPY | 2,700 | 2,795 | 2,625 | 2,650 | 2,650 | -100 (-3.64%) | 206,200 |
19 Jun 2013 | JPY | 3,050 | 3,060 | 2,725 | 2,750 | 2,750 | -195 (-6.62%) | 276,600 |
18 Jun 2013 | JPY | 3,010 | 3,115 | 2,910 | 2,945 | 2,945 | +65 (+2.26%) | 473,200 |
17 Jun 2013 | JPY | 2,960 | 2,985 | 2,850 | 2,880 | 2,880 | -110 (-3.68%) | 269,400 |
14 Jun 2013 | JPY | 3,150 | 3,185 | 2,920 | 2,990 | 2,990 | -45 (-1.48%) | 500,600 |
13 Jun 2013 | JPY | 3,025 | 3,330 | 2,925 | 3,035 | 3,035 | -110 (-3.50%) | 732,200 |
12 Jun 2013 | JPY | 3,025 | 3,215 | 2,935 | 3,145 | 3,145 | -80 (-2.48%) | 978,400 |
11 Jun 2013 | JPY | 3,075 | 3,485 | 2,815 | 3,225 | 3,225 | +175 (+5.74%) | 2,535,000 |
10 Jun 2013 | JPY | 2,850 | 3,050 | 2,765 | 3,050 | 3,050 | +500 (+19.61%) | 1,073,400 |
7 Jun 2013 | JPY | 2,750 | 2,790 | 2,485 | 2,550 | 2,550 | -435 (-14.57%) | 883,000 |
6 Jun 2013 | JPY | 3,570 | 3,660 | 2,975 | 2,985 | 2,985 | -735 (-19.76%) | 1,114,600 |
5 Jun 2013 | JPY | 3,595 | 3,720 | 3,415 | 3,720 | 3,720 | +500 (+15.53%) | 925,600 |
4 Jun 2013 | JPY | 3,245 | 3,375 | 3,125 | 3,220 | 3,220 | -25 (-0.77%) | 344,800 |
3 Jun 2013 | JPY | 3,410 | 3,460 | 3,200 | 3,245 | 3,245 | -320 (-8.98%) | 455,000 |