Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 1,647.5 | 1,880 | 1,520 | 1,742.5 | 1,742.5 | +107.5 (+6.57%) | 1,457,000 |
11 Apr 2013 | JPY | 1,425 | 1,635 | 1,415 | 1,635 | 1,635 | +251.5 (+18.18%) | 776,200 |
10 Apr 2013 | JPY | 1,401 | 1,401.5 | 1,351 | 1,383.5 | 1,383.5 | -24 (-1.71%) | 202,600 |
9 Apr 2013 | JPY | 1,433.5 | 1,450 | 1,407.5 | 1,407.5 | 1,407.5 | -22.5 (-1.57%) | 111,600 |
8 Apr 2013 | JPY | 1,449.5 | 1,481 | 1,410 | 1,430 | 1,430 | -15 (-1.04%) | 120,400 |
5 Apr 2013 | JPY | 1,480 | 1,489.5 | 1,433 | 1,445 | 1,445 | +15 (+1.05%) | 175,600 |
4 Apr 2013 | JPY | 1,446 | 1,473.5 | 1,421 | 1,430 | 1,430 | -65.5 (-4.38%) | 186,000 |
3 Apr 2013 | JPY | 1,550 | 1,600 | 1,485 | 1,495.5 | 1,495.5 | -44.5 (-2.89%) | 131,800 |
2 Apr 2013 | JPY | 1,485 | 1,582.5 | 1,375.5 | 1,540 | 1,540 | +30 (+1.99%) | 197,600 |
1 Apr 2013 | JPY | 1,725 | 1,785 | 1,450 | 1,510 | 1,510 | -240 (-13.71%) | 316,800 |
29 Mar 2013 | JPY | 1,700 | 1,837.5 | 1,647.5 | 1,750 | 1,750 | +110 (+6.71%) | 437,800 |
28 Mar 2013 | JPY | 1,780 | 1,800 | 1,615 | 1,640 | 1,640 | -132.5 (-7.48%) | 389,600 |
27 Mar 2013 | JPY | 1,815 | 1,885 | 1,760 | 1,772.5 | 1,772.5 | -77.5 (-4.19%) | 318,200 |
26 Mar 2013 | JPY | 1,680 | 1,932.5 | 1,642.5 | 1,850 | 1,850 | +167.5 (+9.96%) | 1,044,400 |
25 Mar 2013 | JPY | 1,670 | 1,812.5 | 1,615 | 1,682.5 | 1,682.5 | -57.5 (-3.30%) | 702,800 |
22 Mar 2013 | JPY | 1,865 | 1,865 | 1,730 | 1,740 | 1,740 | -160 (-8.42%) | 401,800 |
21 Mar 2013 | JPY | 1,850 | 1,915 | 1,730 | 1,900 | 1,900 | +25 (+1.33%) | 917,000 |
19 Mar 2013 | JPY | 2,100 | 2,185 | 1,855 | 1,875 | 1,875 | -225 (-10.71%) | 1,395,400 |
18 Mar 2013 | JPY | 2,450 | 2,625 | 2,100 | 2,100 | 2,100 | -240 (-10.26%) | 3,455,800 |
15 Mar 2013 | JPY | 2,007.5 | 2,347.5 | 2,007.5 | 2,340 | 2,340 | 0.0 (0.0%) | 3,885,800 |