| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 434 | 442 | 433 | 433 | 433 | -9 (-2.04%) | 11,600 |
| 25 Jul 2024 | JPY | 445 | 447 | 434 | 442 | 442 | -10 (-2.21%) | 19,300 |
| 24 Jul 2024 | JPY | 458 | 458 | 448 | 452 | 452 | -5 (-1.09%) | 10,600 |
| 23 Jul 2024 | JPY | 453 | 457 | 452 | 457 | 457 | +6 (+1.33%) | 14,200 |
| 22 Jul 2024 | JPY | 447 | 451 | 447 | 451 | 451 | +4 (+0.89%) | 9,000 |
| 19 Jul 2024 | JPY | 443 | 450 | 438 | 447 | 447 | +6 (+1.36%) | 34,600 |
| 18 Jul 2024 | JPY | 429 | 443 | 429 | 441 | 441 | +11 (+2.56%) | 20,700 |
| 17 Jul 2024 | JPY | 413 | 430 | 411 | 430 | 430 | +17 (+4.12%) | 10,700 |
| 16 Jul 2024 | JPY | 401 | 413 | 401 | 413 | 413 | +10 (+2.48%) | 9,300 |
| 12 Jul 2024 | JPY | 398 | 404 | 398 | 403 | 403 | +1 (+0.25%) | 6,400 |
| 11 Jul 2024 | JPY | 399 | 406 | 390 | 402 | 402 | -5 (-1.23%) | 31,500 |
| 10 Jul 2024 | JPY | 419 | 419 | 390 | 407 | 407 | -15 (-3.55%) | 51,700 |
| 9 Jul 2024 | JPY | 424 | 426 | 421 | 422 | 422 | -3 (-0.71%) | 2,600 |
| 8 Jul 2024 | JPY | 423 | 426 | 420 | 425 | 425 | -2 (-0.47%) | 5,500 |
| 5 Jul 2024 | JPY | 442 | 442 | 426 | 427 | 427 | -12 (-2.73%) | 6,300 |
| 4 Jul 2024 | JPY | 440 | 441 | 434 | 439 | 439 | +1 (+0.23%) | 5,400 |
| 3 Jul 2024 | JPY | 440 | 443 | 433 | 438 | 438 | +5 (+1.15%) | 12,000 |
| 2 Jul 2024 | JPY | 441 | 444 | 433 | 433 | 433 | -10 (-2.26%) | 7,400 |
| 1 Jul 2024 | JPY | 449 | 454 | 439 | 443 | 443 | -6 (-1.34%) | 17,600 |
| 28 Jun 2024 | JPY | 448 | 450 | 441 | 449 | 449 | +10 (+2.28%) | 25,400 |
| 27 Jun 2024 | JPY | 433 | 439 | 430 | 439 | 439 | +7 (+1.62%) | 13,900 |
| 26 Jun 2024 | JPY | 428 | 432 | 424 | 432 | 432 | +5 (+1.17%) | 9,200 |
| 25 Jun 2024 | JPY | 419 | 427 | 419 | 427 | 427 | +4 (+0.95%) | 8,700 |
| 24 Jun 2024 | JPY | 411 | 429 | 411 | 423 | 423 | +11 (+2.67%) | 15,600 |
| 21 Jun 2024 | JPY | 419 | 423 | 410 | 412 | 412 | -19 (-4.41%) | 26,600 |
| 20 Jun 2024 | JPY | 449 | 454 | 427 | 431 | 431 | -24 (-5.27%) | 17,400 |
| 19 Jun 2024 | JPY | 458 | 459 | 449 | 455 | 455 | -1 (-0.22%) | 16,000 |
| 18 Jun 2024 | JPY | 470 | 470 | 451 | 456 | 456 | -14 (-2.98%) | 23,900 |
| 17 Jun 2024 | JPY | 470 | 473 | 466 | 470 | 470 | 0.0 (0.0%) | 13,300 |
| 14 Jun 2024 | JPY | 470 | 470 | 464 | 470 | 470 | +2 (+0.43%) | 10,900 |
