TSE:3674 - Aucfan Co Ltd Aucfan Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 613.0 596.0 609.0 604.0 604.0 +5 (+0.83%) 100,600
25 Nov 2021 JPY 627.0 596.0 624.0 599.0 599.0 -19 (-3.07%) 136,900
24 Nov 2021 JPY 633.0 604.0 629.0 618.0 618.0 -18 (-2.83%) 172,600
22 Nov 2021 JPY 641.0 610.0 629.0 636.0 636.0 -3 (-0.47%) 146,600
19 Nov 2021 JPY 669.0 635.0 669.0 639.0 639.0 -27 (-4.05%) 89,400
18 Nov 2021 JPY 687.0 652.0 670.0 666.0 666.0 +2 (+0.30%) 150,600
17 Nov 2021 JPY 673.0 651.0 656.0 664.0 664.0 -2 (-0.30%) 117,700
16 Nov 2021 JPY 677.0 601.0 602.0 666.0 666.0 +48 (+7.77%) 333,700
15 Nov 2021 JPY 632.0 560.0 560.0 618.0 618.0 -92 (-12.96%) 822,700
12 Nov 2021 JPY 721.0 692.0 702.0 710.0 710.0 +6 (+0.85%) 110,000
11 Nov 2021 JPY 713.0 689.0 695.0 704.0 704.0 +7 (+1.00%) 80,200
10 Nov 2021 JPY 709.0 694.0 698.0 697.0 697.0 0.0 (0.0%) 57,800
9 Nov 2021 JPY 714.0 694.0 702.0 697.0 697.0 -12 (-1.69%) 136,100
8 Nov 2021 JPY 757.0 707.0 755.0 709.0 709.0 -46 (-6.09%) 243,800
5 Nov 2021 JPY 755.0 734.0 742.0 755.0 755.0 +14 (+1.89%) 51,800
4 Nov 2021 JPY 752.0 736.0 744.0 741.0 741.0 -1 (-0.13%) 53,700
2 Nov 2021 JPY 765.0 731.0 755.0 742.0 742.0 -14 (-1.85%) 80,800
1 Nov 2021 JPY 763.0 741.0 742.0 756.0 756.0 +21 (+2.86%) 75,100
29 Oct 2021 JPY 742.0 726.0 737.0 735.0 735.0 -9 (-1.21%) 79,700
28 Oct 2021 JPY 749.0 734.0 745.0 744.0 744.0 -5 (-0.67%) 85,800
27 Oct 2021 JPY 760.0 747.0 756.0 749.0 749.0 -11 (-1.45%) 57,700
26 Oct 2021 JPY 762.0 747.0 752.0 760.0 760.0 +10 (+1.33%) 77,100
25 Oct 2021 JPY 767.0 750.0 767.0 750.0 750.0 -22 (-2.85%) 77,900
22 Oct 2021 JPY 776.0 758.0 767.0 772.0 772.0 +3 (+0.39%) 38,100
21 Oct 2021 JPY 786.0 769.0 781.0 769.0 769.0 -20 (-2.53%) 42,600
20 Oct 2021 JPY 805.0 784.0 796.0 789.0 789.0 +6 (+0.77%) 53,500
19 Oct 2021 JPY 789.0 767.0 768.0 783.0 783.0 +8 (+1.03%) 75,500
18 Oct 2021 JPY 789.0 763.0 775.0 775.0 775.0 0.0 (0.0%) 46,900
15 Oct 2021 JPY 780.0 763.0 770.0 775.0 775.0 +7 (+0.91%) 58,900
14 Oct 2021 JPY 787.0 766.0 773.0 768.0 768.0 -5 (-0.65%) 62,000