TSE:3674 - Aucfan Co Ltd Aucfan Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 1300.0 1276.0 1287.0 1290.0 1290.0 +6 (+0.47%) 91,200
22 Jun 2021 JPY 1284.0 1242.0 1256.0 1284.0 1284.0 +51 (+4.14%) 72,100
21 Jun 2021 JPY 1251.0 1225.0 1232.0 1233.0 1233.0 -35 (-2.76%) 112,400
18 Jun 2021 JPY 1326.0 1265.0 1298.0 1268.0 1268.0 -32 (-2.46%) 123,100
17 Jun 2021 JPY 1318.0 1271.0 1310.0 1300.0 1300.0 -20 (-1.52%) 202,100
16 Jun 2021 JPY 1345.0 1306.0 1326.0 1320.0 1320.0 +2 (+0.15%) 156,600
15 Jun 2021 JPY 1365.0 1308.0 1328.0 1318.0 1318.0 +4 (+0.30%) 201,600
14 Jun 2021 JPY 1351.0 1306.0 1340.0 1314.0 1314.0 -2 (-0.15%) 230,500
11 Jun 2021 JPY 1404.0 1301.0 1382.0 1316.0 1316.0 -31 (-2.30%) 525,700
10 Jun 2021 JPY 1377.0 1297.0 1298.0 1347.0 1347.0 +54 (+4.18%) 392,600
9 Jun 2021 JPY 1318.0 1261.0 1274.0 1293.0 1293.0 +28 (+2.21%) 208,500
8 Jun 2021 JPY 1278.0 1241.0 1241.0 1265.0 1265.0 +19 (+1.52%) 150,300
7 Jun 2021 JPY 1255.0 1220.0 1220.0 1246.0 1246.0 +28 (+2.30%) 149,200
4 Jun 2021 JPY 1246.0 1193.0 1197.0 1218.0 1218.0 +18 (+1.50%) 194,700
3 Jun 2021 JPY 1210.0 1162.0 1199.0 1200.0 1200.0 +7 (+0.59%) 225,100
2 Jun 2021 JPY 1215.0 1191.0 1202.0 1193.0 1193.0 -14 (-1.16%) 119,100
1 Jun 2021 JPY 1242.0 1195.0 1225.0 1207.0 1207.0 -10 (-0.82%) 155,500
31 May 2021 JPY 1233.0 1208.0 1219.0 1217.0 1217.0 -10 (-0.81%) 117,500
28 May 2021 JPY 1253.0 1222.0 1246.0 1227.0 1227.0 -13 (-1.05%) 90,400
27 May 2021 JPY 1258.0 1203.0 1220.0 1240.0 1240.0 +28 (+2.31%) 183,700
26 May 2021 JPY 1231.0 1202.0 1213.0 1212.0 1212.0 -6 (-0.49%) 211,900
25 May 2021 JPY 1243.0 1201.0 1240.0 1218.0 1218.0 -9 (-0.73%) 252,500
24 May 2021 JPY 1251.0 1213.0 1245.0 1227.0 1227.0 -34 (-2.70%) 262,400
21 May 2021 JPY 1294.0 1225.0 1234.0 1261.0 1261.0 +24 (+1.94%) 358,400
20 May 2021 JPY 1257.0 1208.0 1240.0 1237.0 1237.0 -3 (-0.24%) 462,900
19 May 2021 JPY 1297.0 1220.0 1281.0 1240.0 1240.0 -76 (-5.78%) 697,900
18 May 2021 JPY 1344.0 1230.0 1238.0 1316.0 1316.0 +108 (+8.94%) 550,600
17 May 2021 JPY 1235.0 1184.0 1194.0 1208.0 1208.0 -376 (-23.74%) 871,400
14 May 2021 JPY 1612.0 1561.0 1587.0 1584.0 1584.0 +37 (+2.39%) 178,800
13 May 2021 JPY 1594.0 1535.0 1565.0 1547.0 1547.0 -58 (-3.61%) 116,600