| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 409 | 387 | 399 | 409 | 409 | +7 (+1.74%) | 25,400 |
| 28 Mar 2023 | JPY | 405 | 398 | 405 | 402 | 402 | -3 (-0.74%) | 24,500 |
| 27 Mar 2023 | JPY | 408 | 398 | 408 | 405 | 405 | +4 (+1.00%) | 26,200 |
| 24 Mar 2023 | JPY | 401 | 397 | 400 | 401 | 401 | 0.0 (0.0%) | 24,000 |
| 23 Mar 2023 | JPY | 403 | 398 | 398 | 401 | 401 | +2 (+0.50%) | 30,700 |
| 22 Mar 2023 | JPY | 399 | 394 | 398 | 399 | 399 | +5 (+1.27%) | 12,200 |
| 20 Mar 2023 | JPY | 398 | 391 | 398 | 394 | 394 | -2 (-0.51%) | 23,100 |
| 17 Mar 2023 | JPY | 397 | 390 | 391 | 396 | 396 | +6 (+1.54%) | 13,000 |
| 16 Mar 2023 | JPY | 390 | 379 | 379 | 390 | 390 | +5 (+1.30%) | 13,600 |
| 15 Mar 2023 | JPY | 390 | 385 | 390 | 385 | 385 | +3 (+0.79%) | 16,500 |
| 14 Mar 2023 | JPY | 390 | 377 | 390 | 382 | 382 | -8 (-2.05%) | 60,400 |
| 13 Mar 2023 | JPY | 392 | 380 | 391 | 390 | 390 | -4 (-1.02%) | 26,600 |
| 10 Mar 2023 | JPY | 398 | 392 | 398 | 394 | 394 | -4 (-1.01%) | 21,700 |
| 9 Mar 2023 | JPY | 398 | 391 | 391 | 398 | 398 | +3 (+0.76%) | 28,300 |
| 8 Mar 2023 | JPY | 399 | 394 | 396 | 395 | 395 | -2 (-0.50%) | 31,400 |
| 7 Mar 2023 | JPY | 399 | 395 | 396 | 397 | 397 | 0.0 (0.0%) | 16,000 |
| 6 Mar 2023 | JPY | 399 | 392 | 399 | 397 | 397 | -2 (-0.50%) | 21,800 |
| 3 Mar 2023 | JPY | 399 | 390 | 392 | 399 | 399 | +9 (+2.31%) | 23,300 |
| 2 Mar 2023 | JPY | 391 | 377 | 380 | 390 | 390 | +5 (+1.30%) | 26,500 |
| 1 Mar 2023 | JPY | 385 | 376 | 380 | 385 | 385 | +5 (+1.32%) | 9,500 |
| 28 Feb 2023 | JPY | 384 | 378 | 384 | 380 | 380 | -8 (-2.06%) | 16,100 |
| 27 Feb 2023 | JPY | 390 | 381 | 390 | 388 | 388 | +6 (+1.57%) | 16,500 |
| 24 Feb 2023 | JPY | 389 | 381 | 389 | 382 | 382 | -6 (-1.55%) | 8,800 |
| 22 Feb 2023 | JPY | 391 | 388 | 390 | 388 | 388 | -2 (-0.51%) | 4,900 |
| 21 Feb 2023 | JPY | 392 | 389 | 390 | 390 | 390 | -2 (-0.51%) | 6,600 |
| 20 Feb 2023 | JPY | 396 | 392 | 396 | 392 | 392 | -5 (-1.26%) | 4,000 |
| 17 Feb 2023 | JPY | 397 | 389 | 389 | 397 | 397 | +2 (+0.51%) | 11,600 |
| 16 Feb 2023 | JPY | 396 | 385 | 396 | 395 | 395 | +6 (+1.54%) | 27,400 |
| 15 Feb 2023 | JPY | 395 | 387 | 393 | 389 | 389 | -7 (-1.77%) | 40,800 |
| 14 Feb 2023 | JPY | 403 | 396 | 401 | 396 | 396 | -4 (-1%) | 22,600 |
