TSE:3674 - Aucfan Co Ltd Aucfan Co Ltd.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 JPY 458 459 449 455 455 -1 (-0.22%) 16,000
18 Jun 2024 JPY 470 470 451 456 456 -14 (-2.98%) 23,900
17 Jun 2024 JPY 470 473 466 470 470 0.0 (0.0%) 13,300
14 Jun 2024 JPY 470 470 464 470 470 +2 (+0.43%) 10,900
13 Jun 2024 JPY 465 469 463 468 468 +1 (+0.21%) 14,900
12 Jun 2024 JPY 459 467 456 467 467 +6 (+1.30%) 14,900
11 Jun 2024 JPY 459 468 459 461 461 +3 (+0.66%) 17,400
10 Jun 2024 JPY 448 458 446 458 458 +10 (+2.23%) 9,000
7 Jun 2024 JPY 443 451 433 448 448 +10 (+2.28%) 30,300
6 Jun 2024 JPY 436 438 424 438 438 +2 (+0.46%) 12,300
5 Jun 2024 JPY 440 444 433 436 436 -8 (-1.80%) 18,600
4 Jun 2024 JPY 435 444 433 444 444 +12 (+2.78%) 18,800
3 Jun 2024 JPY 424 432 417 432 432 +11 (+2.61%) 12,600
31 May 2024 JPY 414 421 407 421 421 +7 (+1.69%) 15,900
30 May 2024 JPY 404 414 404 414 414 +3 (+0.73%) 9,200
29 May 2024 JPY 408 413 401 411 411 -3 (-0.72%) 13,300
28 May 2024 JPY 396 416 396 414 414 +18 (+4.55%) 41,200
27 May 2024 JPY 398 402 393 396 396 -2 (-0.50%) 23,800
24 May 2024 JPY 405 406 398 398 398 -9 (-2.21%) 14,000
23 May 2024 JPY 386 407 386 407 407 +18 (+4.63%) 19,000
22 May 2024 JPY 403 403 389 389 389 -15 (-3.71%) 13,900
21 May 2024 JPY 407 407 399 404 404 -3 (-0.74%) 12,800
20 May 2024 JPY 397 408 395 407 407 +9 (+2.26%) 41,000
17 May 2024 JPY 378 400 372 398 398 +20 (+5.29%) 22,800
16 May 2024 JPY 390 398 367 378 378 -13 (-3.32%) 27,400
15 May 2024 JPY 399 399 386 391 391 -7 (-1.76%) 14,300
14 May 2024 JPY 396 400 390 398 398 +1 (+0.25%) 13,300
13 May 2024 JPY 401 401 388 397 397 -4 (-1.00%) 18,100
10 May 2024 JPY 405 405 397 401 401 +4 (+1.01%) 10,400
9 May 2024 JPY 399 405 392 397 397 -2 (-0.50%) 16,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms