| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 369 | 378 | 362 | 378 | 378 | +16 (+4.42%) | 50,600 |
| 26 Apr 2024 | JPY | 360 | 363 | 355 | 362 | 362 | +2 (+0.56%) | 12,400 |
| 25 Apr 2024 | JPY | 362 | 363 | 357 | 360 | 360 | -2 (-0.55%) | 13,200 |
| 24 Apr 2024 | JPY | 364 | 365 | 357 | 362 | 362 | -2 (-0.55%) | 26,300 |
| 23 Apr 2024 | JPY | 367 | 367 | 359 | 364 | 364 | -1 (-0.27%) | 13,300 |
| 22 Apr 2024 | JPY | 357 | 367 | 357 | 365 | 365 | +8 (+2.24%) | 25,500 |
| 19 Apr 2024 | JPY | 356 | 357 | 335 | 357 | 357 | -2 (-0.56%) | 114,100 |
| 18 Apr 2024 | JPY | 358 | 361 | 356 | 359 | 359 | +3 (+0.84%) | 22,900 |
| 17 Apr 2024 | JPY | 369 | 369 | 355 | 356 | 356 | -11 (-3.00%) | 39,700 |
| 16 Apr 2024 | JPY | 380 | 381 | 365 | 367 | 367 | -15 (-3.93%) | 44,000 |
| 15 Apr 2024 | JPY | 372 | 382 | 370 | 382 | 382 | +5 (+1.33%) | 18,000 |
| 12 Apr 2024 | JPY | 386 | 389 | 373 | 377 | 377 | -13 (-3.33%) | 46,900 |
| 11 Apr 2024 | JPY | 391 | 398 | 386 | 390 | 390 | -7 (-1.76%) | 14,600 |
| 10 Apr 2024 | JPY | 397 | 399 | 392 | 397 | 397 | 0.0 (0.0%) | 5,800 |
| 9 Apr 2024 | JPY | 389 | 399 | 389 | 397 | 397 | +8 (+2.06%) | 8,600 |
| 8 Apr 2024 | JPY | 394 | 397 | 388 | 389 | 389 | +2 (+0.52%) | 10,000 |
| 5 Apr 2024 | JPY | 386 | 388 | 380 | 387 | 387 | -3 (-0.77%) | 20,200 |
| 4 Apr 2024 | JPY | 390 | 396 | 385 | 390 | 390 | +1 (+0.26%) | 29,300 |
| 3 Apr 2024 | JPY | 396 | 400 | 387 | 389 | 389 | -12 (-2.99%) | 45,000 |
| 2 Apr 2024 | JPY | 420 | 425 | 398 | 401 | 401 | -19 (-4.52%) | 38,500 |
| 1 Apr 2024 | JPY | 436 | 451 | 420 | 420 | 420 | -22 (-4.98%) | 10,500 |
| 29 Mar 2024 | JPY | 436 | 442 | 436 | 442 | 442 | +6 (+1.38%) | 7,100 |
| 28 Mar 2024 | JPY | 439 | 442 | 432 | 436 | 436 | -7 (-1.58%) | 5,800 |
| 27 Mar 2024 | JPY | 442 | 445 | 432 | 443 | 443 | 0.0 (0.0%) | 14,700 |
| 26 Mar 2024 | JPY | 443 | 451 | 438 | 443 | 443 | 0.0 (0.0%) | 14,000 |
| 25 Mar 2024 | JPY | 451 | 455 | 440 | 443 | 443 | -12 (-2.64%) | 21,500 |
| 22 Mar 2024 | JPY | 456 | 456 | 445 | 455 | 455 | 0.0 (0.0%) | 16,700 |
| 21 Mar 2024 | JPY | 447 | 455 | 442 | 455 | 455 | +13 (+2.94%) | 36,600 |
| 19 Mar 2024 | JPY | 438 | 444 | 435 | 442 | 442 | +2 (+0.45%) | 17,600 |
| 18 Mar 2024 | JPY | 432 | 446 | 424 | 440 | 440 | +12 (+2.80%) | 26,000 |
