| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 442 | 453 | 435 | 449 | 449 | +6 (+1.35%) | 22,100 |
| 11 Mar 2024 | JPY | 444 | 449 | 442 | 443 | 443 | -8 (-1.77%) | 23,500 |
| 8 Mar 2024 | JPY | 452 | 459 | 451 | 451 | 451 | -2 (-0.44%) | 17,400 |
| 7 Mar 2024 | JPY | 460 | 465 | 453 | 453 | 453 | -12 (-2.58%) | 28,100 |
| 6 Mar 2024 | JPY | 451 | 465 | 451 | 465 | 465 | +6 (+1.31%) | 28,600 |
| 5 Mar 2024 | JPY | 465 | 465 | 450 | 459 | 459 | -11 (-2.34%) | 57,200 |
| 4 Mar 2024 | JPY | 480 | 482 | 458 | 470 | 470 | -8 (-1.67%) | 47,200 |
| 1 Mar 2024 | JPY | 486 | 487 | 469 | 478 | 478 | -7 (-1.44%) | 44,200 |
| 29 Feb 2024 | JPY | 480 | 485 | 475 | 485 | 485 | +3 (+0.62%) | 46,000 |
| 28 Feb 2024 | JPY | 468 | 482 | 461 | 482 | 482 | +12 (+2.55%) | 54,900 |
| 27 Feb 2024 | JPY | 474 | 475 | 464 | 470 | 470 | +6 (+1.29%) | 43,100 |
| 26 Feb 2024 | JPY | 452 | 470 | 447 | 464 | 464 | +11 (+2.43%) | 108,300 |
| 22 Feb 2024 | JPY | 453 | 454 | 449 | 453 | 453 | 0.0 (0.0%) | 20,500 |
| 21 Feb 2024 | JPY | 453 | 457 | 448 | 453 | 453 | -6 (-1.31%) | 36,700 |
| 20 Feb 2024 | JPY | 456 | 463 | 451 | 459 | 459 | +7 (+1.55%) | 55,400 |
| 19 Feb 2024 | JPY | 452 | 458 | 442 | 452 | 452 | +2 (+0.44%) | 76,400 |
| 16 Feb 2024 | JPY | 435 | 455 | 422 | 450 | 450 | -1 (-0.22%) | 181,600 |
| 15 Feb 2024 | JPY | 407 | 468 | 405 | 451 | 451 | +60 (+15.35%) | 595,100 |
| 14 Feb 2024 | JPY | 405 | 405 | 391 | 391 | 391 | -14 (-3.46%) | 44,000 |
| 13 Feb 2024 | JPY | 398 | 405 | 398 | 405 | 405 | +4 (+1.00%) | 15,500 |
| 9 Feb 2024 | JPY | 397 | 402 | 397 | 401 | 401 | +2 (+0.50%) | 11,100 |
| 8 Feb 2024 | JPY | 400 | 403 | 399 | 399 | 399 | -3 (-0.75%) | 11,700 |
| 7 Feb 2024 | JPY | 397 | 405 | 397 | 402 | 402 | +3 (+0.75%) | 24,900 |
| 6 Feb 2024 | JPY | 401 | 403 | 396 | 399 | 399 | -5 (-1.24%) | 12,400 |
| 5 Feb 2024 | JPY | 402 | 404 | 399 | 404 | 404 | +3 (+0.75%) | 10,000 |
| 2 Feb 2024 | JPY | 393 | 402 | 393 | 401 | 401 | +4 (+1.01%) | 8,900 |
| 1 Feb 2024 | JPY | 400 | 401 | 397 | 397 | 397 | -3 (-0.75%) | 14,100 |
| 31 Jan 2024 | JPY | 399 | 401 | 395 | 400 | 400 | +1 (+0.25%) | 13,400 |
| 30 Jan 2024 | JPY | 402 | 404 | 399 | 399 | 399 | -4 (-0.99%) | 27,900 |
| 29 Jan 2024 | JPY | 404 | 408 | 393 | 403 | 403 | -1 (-0.25%) | 43,700 |
