| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 393 | 402 | 393 | 401 | 401 | +4 (+1.01%) | 8,900 |
| 1 Feb 2024 | JPY | 400 | 401 | 397 | 397 | 397 | -3 (-0.75%) | 14,100 |
| 31 Jan 2024 | JPY | 399 | 401 | 395 | 400 | 400 | +1 (+0.25%) | 13,400 |
| 30 Jan 2024 | JPY | 402 | 404 | 399 | 399 | 399 | -4 (-0.99%) | 27,900 |
| 29 Jan 2024 | JPY | 404 | 408 | 393 | 403 | 403 | -1 (-0.25%) | 43,700 |
| 26 Jan 2024 | JPY | 408 | 410 | 404 | 404 | 404 | -2 (-0.49%) | 17,400 |
| 25 Jan 2024 | JPY | 409 | 409 | 404 | 406 | 406 | -2 (-0.49%) | 12,500 |
| 24 Jan 2024 | JPY | 404 | 408 | 404 | 408 | 408 | +4 (+0.99%) | 24,000 |
| 23 Jan 2024 | JPY | 407 | 410 | 403 | 404 | 404 | -6 (-1.46%) | 14,600 |
| 22 Jan 2024 | JPY | 403 | 413 | 400 | 410 | 410 | +8 (+1.99%) | 19,100 |
| 19 Jan 2024 | JPY | 405 | 405 | 397 | 402 | 402 | +2 (+0.50%) | 19,800 |
| 18 Jan 2024 | JPY | 411 | 411 | 400 | 400 | 400 | -12 (-2.91%) | 19,800 |
| 17 Jan 2024 | JPY | 416 | 416 | 407 | 412 | 412 | +2 (+0.49%) | 19,700 |
| 16 Jan 2024 | JPY | 415 | 417 | 407 | 410 | 410 | -2 (-0.49%) | 17,400 |
| 15 Jan 2024 | JPY | 415 | 415 | 412 | 412 | 412 | -3 (-0.72%) | 1,700 |
| 12 Jan 2024 | JPY | 420 | 428 | 410 | 415 | 415 | -6 (-1.43%) | 42,300 |
| 11 Jan 2024 | JPY | 409 | 424 | 407 | 421 | 421 | +15 (+3.69%) | 52,100 |
| 10 Jan 2024 | JPY | 405 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 18,500 |
| 9 Jan 2024 | JPY | 402 | 407 | 397 | 407 | 407 | 0.0 (0.0%) | 45,000 |
| 5 Jan 2024 | JPY | 400 | 410 | 399 | 407 | 407 | +4 (+0.99%) | 42,200 |
| 4 Jan 2024 | JPY | 385 | 404 | 384 | 403 | 403 | +10 (+2.54%) | 54,100 |
| 29 Dec 2023 | JPY | 385 | 401 | 377 | 393 | 393 | +3 (+0.77%) | 90,300 |
| 28 Dec 2023 | JPY | 347 | 395 | 347 | 390 | 390 | +44 (+12.72%) | 159,200 |
| 27 Dec 2023 | JPY | 348 | 353 | 345 | 346 | 346 | +3 (+0.87%) | 104,700 |
| 26 Dec 2023 | JPY | 358 | 359 | 343 | 343 | 343 | -18 (-4.99%) | 53,900 |
| 25 Dec 2023 | JPY | 365 | 367 | 357 | 361 | 361 | -1 (-0.28%) | 33,600 |
| 22 Dec 2023 | JPY | 370 | 371 | 360 | 362 | 362 | -7 (-1.90%) | 47,300 |
| 21 Dec 2023 | JPY | 375 | 375 | 369 | 369 | 369 | -10 (-2.64%) | 27,800 |
| 20 Dec 2023 | JPY | 371 | 380 | 371 | 379 | 379 | +6 (+1.61%) | 24,600 |
| 19 Dec 2023 | JPY | 365 | 374 | 365 | 373 | 373 | +8 (+2.19%) | 28,600 |
