| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 493 | 498 | 487 | 493 | 493 | -2 (-0.40%) | 48,400 |
| 19 Sep 2023 | JPY | 496 | 500 | 492 | 495 | 495 | -4 (-0.80%) | 71,400 |
| 15 Sep 2023 | JPY | 500 | 507 | 497 | 499 | 499 | +2 (+0.40%) | 118,200 |
| 14 Sep 2023 | JPY | 510 | 514 | 492 | 497 | 497 | -14 (-2.74%) | 135,800 |
| 13 Sep 2023 | JPY | 515 | 525 | 506 | 511 | 511 | -7 (-1.35%) | 146,500 |
| 12 Sep 2023 | JPY | 533 | 545 | 518 | 518 | 518 | -21 (-3.90%) | 139,800 |
| 11 Sep 2023 | JPY | 537 | 558 | 516 | 539 | 539 | +3 (+0.56%) | 258,300 |
| 8 Sep 2023 | JPY | 517 | 541 | 515 | 536 | 536 | +9 (+1.71%) | 186,400 |
| 7 Sep 2023 | JPY | 511 | 535 | 508 | 527 | 527 | +12 (+2.33%) | 211,200 |
| 6 Sep 2023 | JPY | 499 | 515 | 497 | 515 | 515 | +15 (+3%) | 95,200 |
| 5 Sep 2023 | JPY | 497 | 505 | 494 | 500 | 500 | +8 (+1.63%) | 188,700 |
| 4 Sep 2023 | JPY | 483 | 497 | 481 | 492 | 492 | +11 (+2.29%) | 77,600 |
| 1 Sep 2023 | JPY | 483 | 485 | 476 | 481 | 481 | -6 (-1.23%) | 112,900 |
| 31 Aug 2023 | JPY | 488 | 491 | 481 | 487 | 487 | -3 (-0.61%) | 112,700 |
| 30 Aug 2023 | JPY | 485 | 493 | 482 | 490 | 490 | +4 (+0.82%) | 134,400 |
| 29 Aug 2023 | JPY | 488 | 495 | 482 | 486 | 486 | +4 (+0.83%) | 137,600 |
| 28 Aug 2023 | JPY | 478 | 489 | 473 | 482 | 482 | +4 (+0.84%) | 101,000 |
| 25 Aug 2023 | JPY | 468 | 484 | 465 | 478 | 478 | -2 (-0.42%) | 184,400 |
| 24 Aug 2023 | JPY | 500 | 504 | 479 | 480 | 480 | -17 (-3.42%) | 422,100 |
| 23 Aug 2023 | JPY | 487 | 498 | 485 | 497 | 497 | +5 (+1.02%) | 159,300 |
| 22 Aug 2023 | JPY | 497 | 505 | 482 | 492 | 492 | -9 (-1.80%) | 301,300 |
| 21 Aug 2023 | JPY | 485 | 513 | 477 | 501 | 501 | +11 (+2.24%) | 483,500 |
| 18 Aug 2023 | JPY | 524 | 531 | 480 | 490 | 490 | -32 (-6.13%) | 1,035,600 |
| 17 Aug 2023 | JPY | 574 | 574 | 515 | 522 | 522 | -53 (-9.22%) | 1,000,100 |
| 16 Aug 2023 | JPY | 645 | 658 | 575 | 575 | 575 | -100 (-14.81%) | 492,600 |
| 15 Aug 2023 | JPY | 735 | 768 | 675 | 675 | 675 | -150 (-18.18%) | 509,200 |
| 14 Aug 2023 | JPY | 835 | 839 | 825 | 825 | 825 | -13 (-1.55%) | 99,800 |
| 10 Aug 2023 | JPY | 844 | 852 | 830 | 838 | 838 | -11 (-1.30%) | 106,200 |
| 9 Aug 2023 | JPY | 850 | 854 | 841 | 849 | 849 | -3 (-0.35%) | 87,600 |
| 8 Aug 2023 | JPY | 860 | 860 | 838 | 852 | 852 | -4 (-0.47%) | 147,400 |
