| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | JPY | 679 | 681 | 665 | 681 | 681 | +6 (+0.89%) | 10,000 |
| 9 Sep 2015 | JPY | 670 | 678 | 663 | 675 | 675 | +25 (+3.85%) | 18,900 |
| 8 Sep 2015 | JPY | 679 | 680 | 650 | 650 | 650 | -29 (-4.27%) | 14,900 |
| 7 Sep 2015 | JPY | 661 | 680 | 657 | 679 | 679 | -22 (-3.14%) | 24,200 |
| 4 Sep 2015 | JPY | 700 | 714 | 690 | 701 | 701 | -12 (-1.68%) | 34,000 |
| 3 Sep 2015 | JPY | 725 | 725 | 692 | 713 | 713 | +10 (+1.42%) | 12,100 |
| 2 Sep 2015 | JPY | 683 | 719 | 682 | 703 | 703 | -5 (-0.71%) | 19,100 |
| 1 Sep 2015 | JPY | 742 | 742 | 700 | 708 | 708 | -34 (-4.58%) | 30,300 |
| 31 Aug 2015 | JPY | 748 | 764 | 730 | 742 | 742 | -18 (-2.37%) | 16,000 |
| 28 Aug 2015 | JPY | 725 | 760 | 724 | 760 | 760 | +39 (+5.41%) | 17,000 |
| 27 Aug 2015 | JPY | 740 | 755 | 721 | 721 | 721 | -4 (-0.55%) | 28,400 |
| 26 Aug 2015 | JPY | 701 | 726 | 680 | 725 | 725 | +36 (+5.22%) | 35,600 |
| 25 Aug 2015 | JPY | 650 | 710 | 620 | 689 | 689 | +13 (+1.92%) | 77,200 |
| 24 Aug 2015 | JPY | 755 | 771 | 658 | 676 | 676 | -115 (-14.54%) | 93,600 |
| 21 Aug 2015 | JPY | 812 | 814 | 789 | 791 | 791 | -22 (-2.71%) | 49,100 |
| 20 Aug 2015 | JPY | 830 | 830 | 813 | 813 | 813 | -20 (-2.40%) | 31,900 |
| 19 Aug 2015 | JPY | 840 | 840 | 830 | 833 | 833 | -9 (-1.07%) | 14,400 |
| 18 Aug 2015 | JPY | 831 | 842 | 830 | 842 | 842 | +10 (+1.20%) | 14,400 |
| 17 Aug 2015 | JPY | 822 | 840 | 822 | 832 | 832 | +2 (+0.24%) | 14,200 |
| 14 Aug 2015 | JPY | 829 | 838 | 817 | 830 | 830 | -29 (-3.38%) | 55,200 |
| 13 Aug 2015 | JPY | 866 | 866 | 850 | 859 | 859 | +6 (+0.70%) | 15,600 |
| 12 Aug 2015 | JPY | 856 | 871 | 850 | 853 | 853 | 0.0 (0.0%) | 21,600 |
| 11 Aug 2015 | JPY | 840 | 856 | 839 | 853 | 853 | +13 (+1.55%) | 14,100 |
| 10 Aug 2015 | JPY | 852 | 862 | 840 | 840 | 840 | -12 (-1.41%) | 21,200 |
| 7 Aug 2015 | JPY | 882 | 882 | 852 | 852 | 852 | -29 (-3.29%) | 28,800 |
| 6 Aug 2015 | JPY | 880 | 889 | 875 | 881 | 881 | +5 (+0.57%) | 12,700 |
| 5 Aug 2015 | JPY | 882 | 885 | 871 | 876 | 876 | -6 (-0.68%) | 16,000 |
| 4 Aug 2015 | JPY | 904 | 906 | 870 | 882 | 882 | -14 (-1.56%) | 22,200 |
| 3 Aug 2015 | JPY | 891 | 902 | 889 | 896 | 896 | -6 (-0.67%) | 14,800 |
| 31 Jul 2015 | JPY | 860 | 909 | 860 | 902 | 902 | +42 (+4.88%) | 36,200 |
