| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 1,391 | 1,419 | 1,390 | 1,403 | 1,403 | +35 (+2.56%) | 63,400 |
| 31 Oct 2014 | JPY | 1,350 | 1,390 | 1,350 | 1,368 | 1,368 | +8 (+0.59%) | 27,400 |
| 30 Oct 2014 | JPY | 1,383 | 1,384 | 1,358 | 1,360 | 1,360 | -17 (-1.23%) | 16,900 |
| 29 Oct 2014 | JPY | 1,372 | 1,387 | 1,372 | 1,377 | 1,377 | -7 (-0.51%) | 20,400 |
| 28 Oct 2014 | JPY | 1,368 | 1,385 | 1,358 | 1,384 | 1,384 | +13 (+0.95%) | 17,800 |
| 27 Oct 2014 | JPY | 1,370 | 1,380 | 1,350 | 1,371 | 1,371 | +31 (+2.31%) | 38,600 |
| 24 Oct 2014 | JPY | 1,385 | 1,390 | 1,340 | 1,340 | 1,340 | -12 (-0.89%) | 36,100 |
| 23 Oct 2014 | JPY | 1,355 | 1,380 | 1,340 | 1,352 | 1,352 | -32 (-2.31%) | 36,900 |
| 22 Oct 2014 | JPY | 1,362 | 1,397 | 1,355 | 1,384 | 1,384 | +18 (+1.32%) | 35,700 |
| 21 Oct 2014 | JPY | 1,398 | 1,399 | 1,351 | 1,366 | 1,366 | -28 (-2.01%) | 31,400 |
| 20 Oct 2014 | JPY | 1,414 | 1,420 | 1,394 | 1,394 | 1,394 | +7 (+0.50%) | 36,800 |
| 17 Oct 2014 | JPY | 1,350 | 1,387 | 1,339 | 1,387 | 1,387 | +18 (+1.31%) | 30,200 |
| 16 Oct 2014 | JPY | 1,350 | 1,400 | 1,350 | 1,369 | 1,369 | -32 (-2.28%) | 47,100 |
| 15 Oct 2014 | JPY | 1,365 | 1,413 | 1,365 | 1,401 | 1,401 | +21 (+1.52%) | 28,500 |
| 14 Oct 2014 | JPY | 1,380 | 1,410 | 1,350 | 1,380 | 1,380 | -45 (-3.16%) | 58,900 |
| 10 Oct 2014 | JPY | 1,350 | 1,435 | 1,348 | 1,425 | 1,425 | +43 (+3.11%) | 83,600 |
| 9 Oct 2014 | JPY | 1,388 | 1,418 | 1,380 | 1,382 | 1,382 | -23 (-1.64%) | 46,400 |
| 8 Oct 2014 | JPY | 1,371 | 1,408 | 1,371 | 1,405 | 1,405 | -12 (-0.85%) | 34,700 |
| 7 Oct 2014 | JPY | 1,415 | 1,438 | 1,407 | 1,417 | 1,417 | -25 (-1.73%) | 27,600 |
| 6 Oct 2014 | JPY | 1,450 | 1,468 | 1,440 | 1,442 | 1,442 | 0.0 (0.0%) | 52,800 |
| 3 Oct 2014 | JPY | 1,359 | 1,442 | 1,359 | 1,442 | 1,442 | +113 (+8.50%) | 124,900 |
| 2 Oct 2014 | JPY | 1,340 | 1,359 | 1,320 | 1,329 | 1,329 | -56 (-4.04%) | 69,900 |
| 1 Oct 2014 | JPY | 1,402 | 1,437 | 1,380 | 1,385 | 1,385 | -15 (-1.07%) | 72,700 |
| 30 Sep 2014 | JPY | 1,458 | 1,458 | 1,397 | 1,400 | 1,400 | -50 (-3.45%) | 47,400 |
| 29 Sep 2014 | JPY | 1,457 | 1,465 | 1,425 | 1,450 | 1,450 | +37 (+2.62%) | 78,600 |
| 26 Sep 2014 | JPY | 1,385 | 1,414 | 1,380 | 1,413 | 1,413 | +15 (+1.07%) | 46,400 |
| 25 Sep 2014 | JPY | 1,415 | 1,433 | 1,391 | 1,398 | 1,398 | -7 (-0.50%) | 68,600 |
| 24 Sep 2014 | JPY | 1,440 | 1,440 | 1,400 | 1,405 | 1,405 | -37 (-2.57%) | 70,200 |
| 22 Sep 2014 | JPY | 1,435 | 1,449 | 1,420 | 1,442 | 1,442 | +20 (+1.41%) | 53,900 |
| 19 Sep 2014 | JPY | 1,461 | 1,467 | 1,408 | 1,422 | 1,422 | -19 (-1.32%) | 71,400 |
