| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | JPY | 1,511 | 1,515 | 1,440 | 1,470 | 1,470 | -33 (-2.20%) | 119,300 |
| 30 Jul 2014 | JPY | 1,514 | 1,523 | 1,503 | 1,503 | 1,503 | -20 (-1.31%) | 88,600 |
| 29 Jul 2014 | JPY | 1,517 | 1,535 | 1,515 | 1,523 | 1,523 | +15 (+0.99%) | 121,300 |
| 28 Jul 2014 | JPY | 1,517 | 1,544 | 1,494 | 1,508 | 1,508 | +21 (+1.41%) | 178,100 |
| 25 Jul 2014 | JPY | 1,478 | 1,534 | 1,470 | 1,487 | 1,487 | +69 (+4.87%) | 268,900 |
| 24 Jul 2014 | JPY | 1,419 | 1,436 | 1,410 | 1,418 | 1,418 | +1 (+0.07%) | 52,500 |
| 23 Jul 2014 | JPY | 1,411 | 1,430 | 1,405 | 1,417 | 1,417 | +16 (+1.14%) | 48,100 |
| 22 Jul 2014 | JPY | 1,382 | 1,412 | 1,382 | 1,401 | 1,401 | +12 (+0.86%) | 49,200 |
| 18 Jul 2014 | JPY | 1,392 | 1,403 | 1,376 | 1,389 | 1,389 | -17 (-1.21%) | 62,000 |
| 17 Jul 2014 | JPY | 1,440 | 1,461 | 1,404 | 1,406 | 1,406 | -32 (-2.23%) | 52,200 |
| 16 Jul 2014 | JPY | 1,463 | 1,471 | 1,433 | 1,438 | 1,438 | -40 (-2.71%) | 86,100 |
| 15 Jul 2014 | JPY | 1,458 | 1,489 | 1,439 | 1,478 | 1,478 | +37 (+2.57%) | 77,500 |
| 14 Jul 2014 | JPY | 1,440 | 1,474 | 1,431 | 1,441 | 1,441 | +11 (+0.77%) | 45,200 |
| 11 Jul 2014 | JPY | 1,410 | 1,450 | 1,406 | 1,430 | 1,430 | -5 (-0.35%) | 54,700 |
| 10 Jul 2014 | JPY | 1,483 | 1,486 | 1,431 | 1,435 | 1,435 | -51 (-3.43%) | 78,800 |
| 9 Jul 2014 | JPY | 1,496 | 1,502 | 1,475 | 1,486 | 1,486 | -39 (-2.56%) | 68,500 |
| 8 Jul 2014 | JPY | 1,537 | 1,601 | 1,506 | 1,525 | 1,525 | +9 (+0.59%) | 118,600 |
| 7 Jul 2014 | JPY | 1,530 | 1,534 | 1,511 | 1,516 | 1,516 | +6 (+0.40%) | 31,000 |
| 4 Jul 2014 | JPY | 1,544 | 1,550 | 1,501 | 1,510 | 1,510 | +3 (+0.20%) | 37,500 |
| 3 Jul 2014 | JPY | 1,560 | 1,580 | 1,507 | 1,507 | 1,507 | -45 (-2.90%) | 46,100 |
| 2 Jul 2014 | JPY | 1,596 | 1,596 | 1,538 | 1,552 | 1,552 | -31 (-1.96%) | 64,400 |
| 1 Jul 2014 | JPY | 1,559 | 1,600 | 1,545 | 1,583 | 1,583 | +93 (+6.24%) | 168,500 |
| 30 Jun 2014 | JPY | 1,422 | 1,494 | 1,417 | 1,490 | 1,490 | +39 (+2.69%) | 104,200 |
| 27 Jun 2014 | JPY | 1,512 | 1,518 | 1,398 | 1,451 | 1,451 | -70 (-4.60%) | 224,700 |
| 26 Jun 2014 | JPY | 1,545 | 1,561 | 1,511 | 1,521 | 1,521 | -42 (-2.69%) | 92,800 |
| 25 Jun 2014 | JPY | 1,632 | 1,648 | 1,554 | 1,563 | 1,563 | -72 (-4.40%) | 117,700 |
| 24 Jun 2014 | JPY | 1,620 | 1,655 | 1,603 | 1,635 | 1,635 | +6 (+0.37%) | 38,000 |
| 23 Jun 2014 | JPY | 1,626 | 1,690 | 1,601 | 1,629 | 1,629 | -7 (-0.43%) | 72,400 |
| 20 Jun 2014 | JPY | 1,730 | 1,747 | 1,622 | 1,636 | 1,636 | -79 (-4.61%) | 86,500 |
| 19 Jun 2014 | JPY | 1,708 | 1,725 | 1,690 | 1,715 | 1,715 | +6 (+0.35%) | 50,400 |
