Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | JPY | 1,220 | 1,225 | 1,201 | 1,218 | 1,218 | -21 (-1.69%) | 118,000 |
12 Aug 2014 | JPY | 1,250 | 1,268 | 1,236 | 1,239 | 1,239 | +2 (+0.16%) | 99,400 |
11 Aug 2014 | JPY | 1,214 | 1,262 | 1,212 | 1,237 | 1,237 | +32 (+2.66%) | 197,400 |
8 Aug 2014 | JPY | 1,280 | 1,288 | 1,175 | 1,205 | 1,205 | -92 (-7.09%) | 289,900 |
7 Aug 2014 | JPY | 1,320 | 1,400 | 1,286 | 1,297 | 1,297 | -17 (-1.29%) | 146,500 |
6 Aug 2014 | JPY | 1,349 | 1,355 | 1,290 | 1,314 | 1,314 | -40 (-2.95%) | 133,500 |
5 Aug 2014 | JPY | 1,401 | 1,420 | 1,353 | 1,354 | 1,354 | -44 (-3.15%) | 124,000 |
4 Aug 2014 | JPY | 1,386 | 1,448 | 1,386 | 1,398 | 1,398 | -5 (-0.36%) | 84,500 |
1 Aug 2014 | JPY | 1,400 | 1,420 | 1,384 | 1,403 | 1,403 | -67 (-4.56%) | 179,800 |
31 Jul 2014 | JPY | 1,511 | 1,515 | 1,440 | 1,470 | 1,470 | -33 (-2.20%) | 119,300 |
30 Jul 2014 | JPY | 1,514 | 1,523 | 1,503 | 1,503 | 1,503 | -20 (-1.31%) | 88,600 |
29 Jul 2014 | JPY | 1,517 | 1,535 | 1,515 | 1,523 | 1,523 | +15 (+0.99%) | 121,300 |
28 Jul 2014 | JPY | 1,517 | 1,544 | 1,494 | 1,508 | 1,508 | +21 (+1.41%) | 178,100 |
25 Jul 2014 | JPY | 1,478 | 1,534 | 1,470 | 1,487 | 1,487 | +69 (+4.87%) | 268,900 |
24 Jul 2014 | JPY | 1,419 | 1,436 | 1,410 | 1,418 | 1,418 | +1 (+0.07%) | 52,500 |
23 Jul 2014 | JPY | 1,411 | 1,430 | 1,405 | 1,417 | 1,417 | +16 (+1.14%) | 48,100 |
22 Jul 2014 | JPY | 1,382 | 1,412 | 1,382 | 1,401 | 1,401 | +12 (+0.86%) | 49,200 |
18 Jul 2014 | JPY | 1,392 | 1,403 | 1,376 | 1,389 | 1,389 | -17 (-1.21%) | 62,000 |
17 Jul 2014 | JPY | 1,440 | 1,461 | 1,404 | 1,406 | 1,406 | -32 (-2.23%) | 52,200 |
16 Jul 2014 | JPY | 1,463 | 1,471 | 1,433 | 1,438 | 1,438 | -40 (-2.71%) | 86,100 |
15 Jul 2014 | JPY | 1,458 | 1,489 | 1,439 | 1,478 | 1,478 | +37 (+2.57%) | 77,500 |
14 Jul 2014 | JPY | 1,440 | 1,474 | 1,431 | 1,441 | 1,441 | +11 (+0.77%) | 45,200 |
11 Jul 2014 | JPY | 1,410 | 1,450 | 1,406 | 1,430 | 1,430 | -5 (-0.35%) | 54,700 |
10 Jul 2014 | JPY | 1,483 | 1,486 | 1,431 | 1,435 | 1,435 | -51 (-3.43%) | 78,800 |
9 Jul 2014 | JPY | 1,496 | 1,502 | 1,475 | 1,486 | 1,486 | -39 (-2.56%) | 68,500 |
8 Jul 2014 | JPY | 1,537 | 1,601 | 1,506 | 1,525 | 1,525 | +9 (+0.59%) | 118,600 |
7 Jul 2014 | JPY | 1,530 | 1,534 | 1,511 | 1,516 | 1,516 | +6 (+0.40%) | 31,000 |
4 Jul 2014 | JPY | 1,544 | 1,550 | 1,501 | 1,510 | 1,510 | +3 (+0.20%) | 37,500 |
3 Jul 2014 | JPY | 1,560 | 1,580 | 1,507 | 1,507 | 1,507 | -45 (-2.90%) | 46,100 |
2 Jul 2014 | JPY | 1,596 | 1,596 | 1,538 | 1,552 | 1,552 | -31 (-1.96%) | 64,400 |