Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | JPY | 1,559 | 1,600 | 1,545 | 1,583 | 1,583 | +93 (+6.24%) | 168,500 |
30 Jun 2014 | JPY | 1,422 | 1,494 | 1,417 | 1,490 | 1,490 | +39 (+2.69%) | 104,200 |
27 Jun 2014 | JPY | 1,512 | 1,518 | 1,398 | 1,451 | 1,451 | -70 (-4.60%) | 224,700 |
26 Jun 2014 | JPY | 1,545 | 1,561 | 1,511 | 1,521 | 1,521 | -42 (-2.69%) | 92,800 |
25 Jun 2014 | JPY | 1,632 | 1,648 | 1,554 | 1,563 | 1,563 | -72 (-4.40%) | 117,700 |
24 Jun 2014 | JPY | 1,620 | 1,655 | 1,603 | 1,635 | 1,635 | +6 (+0.37%) | 38,000 |
23 Jun 2014 | JPY | 1,626 | 1,690 | 1,601 | 1,629 | 1,629 | -7 (-0.43%) | 72,400 |
20 Jun 2014 | JPY | 1,730 | 1,747 | 1,622 | 1,636 | 1,636 | -79 (-4.61%) | 86,500 |
19 Jun 2014 | JPY | 1,708 | 1,725 | 1,690 | 1,715 | 1,715 | +6 (+0.35%) | 50,400 |
18 Jun 2014 | JPY | 1,708 | 1,737 | 1,688 | 1,709 | 1,709 | +2 (+0.12%) | 52,100 |
17 Jun 2014 | JPY | 1,755 | 1,760 | 1,690 | 1,707 | 1,707 | -13 (-0.76%) | 67,900 |
16 Jun 2014 | JPY | 1,778 | 1,836 | 1,703 | 1,720 | 1,720 | -28 (-1.60%) | 98,900 |
13 Jun 2014 | JPY | 1,668 | 1,758 | 1,650 | 1,748 | 1,748 | +74 (+4.42%) | 81,900 |
12 Jun 2014 | JPY | 1,670 | 1,689 | 1,651 | 1,674 | 1,674 | -19 (-1.12%) | 40,400 |
11 Jun 2014 | JPY | 1,660 | 1,710 | 1,660 | 1,693 | 1,693 | +13 (+0.77%) | 68,200 |
10 Jun 2014 | JPY | 1,769 | 1,770 | 1,653 | 1,680 | 1,680 | -97 (-5.46%) | 96,700 |
9 Jun 2014 | JPY | 1,742 | 1,820 | 1,741 | 1,777 | 1,777 | +55 (+3.19%) | 163,000 |
6 Jun 2014 | JPY | 1,770 | 1,777 | 1,653 | 1,722 | 1,722 | -26 (-1.49%) | 125,000 |
5 Jun 2014 | JPY | 1,700 | 1,749 | 1,662 | 1,748 | 1,748 | +39 (+2.28%) | 130,400 |
4 Jun 2014 | JPY | 1,698 | 1,749 | 1,650 | 1,709 | 1,709 | +60 (+3.64%) | 287,900 |
3 Jun 2014 | JPY | 1,633 | 1,665 | 1,605 | 1,649 | 1,649 | +157 (+10.52%) | 131,400 |
2 Jun 2014 | JPY | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 1,530 | 1,548 | 1,470 | 1,492 | 1,492 | 0.0 (0.0%) | 77,100 |
29 May 2014 | JPY | 1,471 | 1,531 | 1,471 | 1,492 | 1,492 | -16 (-1.06%) | 67,100 |
28 May 2014 | JPY | 1,480 | 1,520 | 1,460 | 1,508 | 1,508 | +43 (+2.94%) | 77,800 |
27 May 2014 | JPY | 1,488 | 1,560 | 1,454 | 1,465 | 1,465 | -103 (-6.57%) | 168,500 |
26 May 2014 | JPY | 1,570 | 1,645 | 1,520 | 1,568 | 1,568 | +118 (+8.14%) | 242,700 |
23 May 2014 | JPY | 1,333 | 1,459 | 1,322 | 1,450 | 1,450 | +124 (+9.35%) | 141,800 |
22 May 2014 | JPY | 1,272 | 1,338 | 1,267 | 1,326 | 1,326 | +63 (+4.99%) | 88,300 |
21 May 2014 | JPY | 1,211 | 1,281 | 1,205 | 1,263 | 1,263 | -8 (-0.63%) | 107,900 |