Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | JPY | 2,875 | 3,015 | 2,825 | 2,893 | 2,893 | -67 (-2.26%) | 258,900 |
27 Sep 2013 | JPY | 2,772 | 3,170 | 2,760 | 2,960 | 2,960 | +211 (+7.68%) | 707,600 |
26 Sep 2013 | JPY | 2,750 | 2,755 | 2,682 | 2,749 | 2,749 | +2,209 (+409.07%) | 105,800 |
26 Sep 2013 |
|
|||||||
25 Sep 2013 | JPY | 2,870 | 2,870 | 2,660 | 2,700 | 2,700 | -114 (-4.05%) | 280,000 |
24 Sep 2013 | JPY | 2,844 | 2,880 | 2,770 | 2,814 | 2,814 | -72 (-2.49%) | 267,500 |
20 Sep 2013 | JPY | 2,940 | 2,994 | 2,842 | 2,886 | 2,886 | -22 (-0.76%) | 230,500 |
19 Sep 2013 | JPY | 3,076 | 3,096 | 2,904 | 2,908 | 2,908 | -88 (-2.94%) | 498,000 |
18 Sep 2013 | JPY | 2,860 | 3,000 | 2,828 | 2,996 | 2,996 | +156 (+5.49%) | 496,500 |
17 Sep 2013 | JPY | 2,820 | 2,920 | 2,776 | 2,840 | 2,840 | +68 (+2.45%) | 381,500 |
13 Sep 2013 | JPY | 2,726 | 2,870 | 2,726 | 2,772 | 2,772 | +12 (+0.43%) | 289,500 |
12 Sep 2013 | JPY | 2,832 | 2,846 | 2,756 | 2,760 | 2,760 | -90 (-3.16%) | 282,000 |
11 Sep 2013 | JPY | 2,746 | 2,940 | 2,702 | 2,850 | 2,850 | +88 (+3.19%) | 403,000 |
10 Sep 2013 | JPY | 2,826 | 2,848 | 2,746 | 2,762 | 2,762 | -124 (-4.30%) | 277,500 |
9 Sep 2013 | JPY | 2,946 | 2,946 | 2,726 | 2,886 | 2,886 | +56 (+1.98%) | 427,500 |
6 Sep 2013 | JPY | 3,120 | 3,140 | 2,820 | 2,830 | 2,830 | -164 (-5.48%) | 1,080,500 |
5 Sep 2013 | JPY | 2,842 | 2,994 | 2,762 | 2,994 | 2,994 | +234 (+8.48%) | 1,180,000 |
4 Sep 2013 | JPY | 2,878 | 2,970 | 2,674 | 2,760 | 2,760 | -72 (-2.54%) | 834,500 |
3 Sep 2013 | JPY | 3,056 | 3,190 | 2,780 | 2,832 | 2,832 | -44 (-1.53%) | 1,625,500 |
2 Sep 2013 | JPY | 2,680 | 3,056 | 2,630 | 2,876 | 2,876 | +314 (+12.26%) | 2,530,000 |
30 Aug 2013 | JPY | 2,148 | 2,638 | 2,124 | 2,562 | 2,562 | +522 (+25.59%) | 1,720,500 |
29 Aug 2013 | JPY | 2,200 | 2,234 | 2,034 | 2,040 | 2,040 | -114 (-5.29%) | 322,500 |
28 Aug 2013 | JPY | 2,206 | 2,288 | 2,148 | 2,154 | 2,154 | -192 (-8.18%) | 270,500 |
27 Aug 2013 | JPY | 2,320 | 2,500 | 2,252 | 2,346 | 2,346 | -26 (-1.10%) | 394,000 |
26 Aug 2013 | JPY | 2,454 | 2,500 | 2,368 | 2,372 | 2,372 | -28 (-1.17%) | 162,500 |
23 Aug 2013 | JPY | 2,540 | 2,554 | 2,384 | 2,400 | 2,400 | +26 (+1.10%) | 342,000 |
22 Aug 2013 | JPY | 2,522 | 2,526 | 2,340 | 2,374 | 2,374 | -176 (-6.90%) | 494,000 |
21 Aug 2013 | JPY | 2,660 | 2,724 | 2,526 | 2,550 | 2,550 | -112 (-4.21%) | 371,500 |
20 Aug 2013 | JPY | 2,788 | 2,798 | 2,642 | 2,662 | 2,662 | -152 (-5.40%) | 317,000 |
19 Aug 2013 | JPY | 2,852 | 2,876 | 2,772 | 2,814 | 2,814 | +20 (+0.72%) | 309,000 |
16 Aug 2013 | JPY | 2,744 | 2,878 | 2,738 | 2,794 | 2,794 | -10 (-0.36%) | 551,500 |