| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 331 | 334 | 326 | 326 | 326 | -9 (-2.69%) | 63,100 |
| 14 Apr 2023 | JPY | 327 | 335 | 326 | 335 | 335 | +7 (+2.13%) | 69,800 |
| 13 Apr 2023 | JPY | 330 | 331 | 326 | 328 | 328 | -5 (-1.50%) | 64,500 |
| 12 Apr 2023 | JPY | 330 | 333 | 328 | 333 | 333 | +3 (+0.91%) | 90,400 |
| 11 Apr 2023 | JPY | 335 | 340 | 330 | 330 | 330 | -4 (-1.20%) | 46,500 |
| 10 Apr 2023 | JPY | 329 | 335 | 329 | 334 | 334 | +5 (+1.52%) | 40,700 |
| 7 Apr 2023 | JPY | 329 | 331 | 327 | 329 | 329 | 0.0 (0.0%) | 47,800 |
| 6 Apr 2023 | JPY | 329 | 332 | 327 | 329 | 329 | -4 (-1.20%) | 69,800 |
| 5 Apr 2023 | JPY | 341 | 344 | 333 | 333 | 333 | -12 (-3.48%) | 76,700 |
| 4 Apr 2023 | JPY | 348 | 349 | 344 | 345 | 345 | -5 (-1.43%) | 48,000 |
| 3 Apr 2023 | JPY | 349 | 352 | 348 | 350 | 350 | +2 (+0.57%) | 59,000 |
| 31 Mar 2023 | JPY | 349 | 351 | 344 | 348 | 348 | 0.0 (0.0%) | 40,700 |
| 30 Mar 2023 | JPY | 338 | 348 | 338 | 348 | 348 | +6 (+1.75%) | 44,600 |
| 29 Mar 2023 | JPY | 338 | 347 | 336 | 342 | 342 | +5 (+1.48%) | 82,200 |
| 28 Mar 2023 | JPY | 340 | 343 | 337 | 337 | 337 | -3 (-0.88%) | 51,000 |
| 27 Mar 2023 | JPY | 341 | 343 | 339 | 340 | 340 | -3 (-0.87%) | 43,100 |
| 24 Mar 2023 | JPY | 342 | 345 | 335 | 343 | 343 | +2 (+0.59%) | 80,600 |
| 23 Mar 2023 | JPY | 335 | 341 | 332 | 341 | 341 | +6 (+1.79%) | 36,300 |
| 22 Mar 2023 | JPY | 338 | 342 | 335 | 335 | 335 | +5 (+1.52%) | 68,500 |
| 20 Mar 2023 | JPY | 346 | 349 | 330 | 330 | 330 | -11 (-3.23%) | 105,200 |
| 17 Mar 2023 | JPY | 333 | 347 | 333 | 341 | 341 | +15 (+4.60%) | 107,800 |
| 16 Mar 2023 | JPY | 328 | 332 | 318 | 326 | 326 | -5 (-1.51%) | 116,200 |
| 15 Mar 2023 | JPY | 329 | 339 | 328 | 331 | 331 | +7 (+2.16%) | 65,200 |
| 14 Mar 2023 | JPY | 333 | 334 | 324 | 324 | 324 | -11 (-3.28%) | 143,500 |
| 13 Mar 2023 | JPY | 346 | 346 | 331 | 335 | 335 | -13 (-3.74%) | 174,700 |
| 10 Mar 2023 | JPY | 348 | 352 | 347 | 348 | 348 | +1 (+0.29%) | 111,900 |
| 9 Mar 2023 | JPY | 348 | 353 | 347 | 347 | 347 | -1 (-0.29%) | 52,900 |
| 8 Mar 2023 | JPY | 346 | 351 | 344 | 348 | 348 | +1 (+0.29%) | 62,900 |
| 7 Mar 2023 | JPY | 343 | 347 | 342 | 347 | 347 | 0.0 (0.0%) | 58,100 |
| 6 Mar 2023 | JPY | 347 | 349 | 344 | 347 | 347 | +5 (+1.46%) | 64,400 |
