| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 345 | 348 | 341 | 342 | 342 | -4 (-1.16%) | 83,600 |
| 2 Mar 2023 | JPY | 355 | 355 | 346 | 346 | 346 | -5 (-1.42%) | 64,800 |
| 1 Mar 2023 | JPY | 351 | 356 | 348 | 351 | 351 | 0.0 (0.0%) | 95,500 |
| 28 Feb 2023 | JPY | 352 | 356 | 348 | 351 | 351 | +6 (+1.74%) | 79,600 |
| 27 Feb 2023 | JPY | 351 | 353 | 345 | 345 | 345 | -7 (-1.99%) | 75,800 |
| 24 Feb 2023 | JPY | 352 | 359 | 350 | 352 | 352 | -1 (-0.28%) | 44,300 |
| 22 Feb 2023 | JPY | 354 | 357 | 350 | 353 | 353 | -2 (-0.56%) | 91,300 |
| 21 Feb 2023 | JPY | 357 | 361 | 354 | 355 | 355 | -5 (-1.39%) | 55,600 |
| 20 Feb 2023 | JPY | 354 | 362 | 351 | 360 | 360 | +5 (+1.41%) | 58,700 |
| 17 Feb 2023 | JPY | 359 | 361 | 353 | 355 | 355 | -4 (-1.11%) | 70,700 |
| 16 Feb 2023 | JPY | 350 | 365 | 350 | 359 | 359 | +6 (+1.70%) | 131,700 |
| 15 Feb 2023 | JPY | 361 | 364 | 349 | 353 | 353 | -10 (-2.75%) | 208,700 |
| 14 Feb 2023 | JPY | 376 | 381 | 360 | 363 | 363 | -17 (-4.47%) | 153,200 |
| 13 Feb 2023 | JPY | 365 | 392 | 365 | 380 | 380 | +7 (+1.88%) | 426,200 |
| 10 Feb 2023 | JPY | 379 | 383 | 373 | 373 | 373 | -10 (-2.61%) | 157,700 |
| 9 Feb 2023 | JPY | 379 | 385 | 375 | 383 | 383 | 0.0 (0.0%) | 86,600 |
| 8 Feb 2023 | JPY | 382 | 383 | 377 | 383 | 383 | +1 (+0.26%) | 64,200 |
| 7 Feb 2023 | JPY | 380 | 382 | 376 | 382 | 382 | +4 (+1.06%) | 48,700 |
| 6 Feb 2023 | JPY | 381 | 389 | 377 | 378 | 378 | -1 (-0.26%) | 71,600 |
| 3 Feb 2023 | JPY | 385 | 386 | 376 | 379 | 379 | -8 (-2.07%) | 90,500 |
| 2 Feb 2023 | JPY | 381 | 394 | 381 | 387 | 387 | +6 (+1.57%) | 138,200 |
| 1 Feb 2023 | JPY | 375 | 387 | 373 | 381 | 381 | +9 (+2.42%) | 86,500 |
| 31 Jan 2023 | JPY | 373 | 374 | 366 | 372 | 372 | -1 (-0.27%) | 64,200 |
| 30 Jan 2023 | JPY | 376 | 383 | 373 | 373 | 373 | -1 (-0.27%) | 85,900 |
| 27 Jan 2023 | JPY | 379 | 383 | 374 | 374 | 374 | -6 (-1.58%) | 79,400 |
| 26 Jan 2023 | JPY | 385 | 387 | 380 | 380 | 380 | -5 (-1.30%) | 70,400 |
| 25 Jan 2023 | JPY | 382 | 386 | 378 | 385 | 385 | +5 (+1.32%) | 86,300 |
| 24 Jan 2023 | JPY | 377 | 383 | 376 | 380 | 380 | +7 (+1.88%) | 99,400 |
| 23 Jan 2023 | JPY | 370 | 378 | 370 | 373 | 373 | +5 (+1.36%) | 56,300 |
| 20 Jan 2023 | JPY | 367 | 375 | 364 | 368 | 368 | +1 (+0.27%) | 83,500 |
