| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 355 | 358 | 354 | 356 | 356 | -1 (-0.28%) | 34,300 |
| 13 Sep 2023 | JPY | 364 | 366 | 357 | 357 | 357 | -11 (-2.99%) | 66,900 |
| 12 Sep 2023 | JPY | 371 | 372 | 365 | 368 | 368 | -2 (-0.54%) | 41,600 |
| 11 Sep 2023 | JPY | 382 | 382 | 368 | 370 | 370 | -12 (-3.14%) | 74,600 |
| 8 Sep 2023 | JPY | 382 | 382 | 376 | 382 | 382 | +1 (+0.26%) | 57,400 |
| 7 Sep 2023 | JPY | 374 | 389 | 373 | 381 | 381 | +8 (+2.14%) | 119,000 |
| 6 Sep 2023 | JPY | 372 | 374 | 371 | 373 | 373 | +1 (+0.27%) | 26,200 |
| 5 Sep 2023 | JPY | 368 | 374 | 368 | 372 | 372 | +3 (+0.81%) | 38,400 |
| 4 Sep 2023 | JPY | 367 | 374 | 367 | 369 | 369 | +1 (+0.27%) | 22,500 |
| 1 Sep 2023 | JPY | 371 | 371 | 366 | 368 | 368 | -5 (-1.34%) | 35,000 |
| 31 Aug 2023 | JPY | 373 | 378 | 373 | 373 | 373 | +2 (+0.54%) | 46,400 |
| 30 Aug 2023 | JPY | 374 | 377 | 371 | 371 | 371 | -2 (-0.54%) | 32,400 |
| 29 Aug 2023 | JPY | 376 | 376 | 371 | 373 | 373 | -3 (-0.80%) | 33,100 |
| 28 Aug 2023 | JPY | 371 | 378 | 371 | 376 | 376 | +6 (+1.62%) | 41,700 |
| 25 Aug 2023 | JPY | 362 | 376 | 362 | 370 | 370 | +2 (+0.54%) | 83,400 |
| 24 Aug 2023 | JPY | 365 | 370 | 360 | 368 | 368 | +2 (+0.55%) | 80,700 |
| 23 Aug 2023 | JPY | 373 | 373 | 364 | 366 | 366 | -9 (-2.40%) | 68,200 |
| 22 Aug 2023 | JPY | 376 | 383 | 373 | 375 | 375 | +2 (+0.54%) | 81,300 |
| 21 Aug 2023 | JPY | 386 | 386 | 371 | 373 | 373 | -12 (-3.12%) | 158,500 |
| 18 Aug 2023 | JPY | 374 | 392 | 372 | 385 | 385 | +11 (+2.94%) | 361,600 |
| 17 Aug 2023 | JPY | 358 | 374 | 356 | 374 | 374 | +13 (+3.60%) | 199,800 |
| 16 Aug 2023 | JPY | 365 | 370 | 356 | 361 | 361 | -6 (-1.63%) | 143,700 |
| 15 Aug 2023 | JPY | 359 | 382 | 357 | 367 | 367 | +5 (+1.38%) | 493,500 |
| 14 Aug 2023 | JPY | 329 | 366 | 328 | 362 | 362 | +40 (+12.42%) | 823,700 |
| 10 Aug 2023 | JPY | 316 | 322 | 315 | 322 | 322 | +6 (+1.90%) | 131,900 |
| 9 Aug 2023 | JPY | 317 | 318 | 316 | 316 | 316 | -2 (-0.63%) | 44,100 |
| 8 Aug 2023 | JPY | 323 | 323 | 317 | 318 | 318 | -2 (-0.63%) | 45,100 |
| 7 Aug 2023 | JPY | 317 | 321 | 315 | 320 | 320 | +3 (+0.95%) | 71,100 |
| 4 Aug 2023 | JPY | 316 | 319 | 315 | 317 | 317 | +1 (+0.32%) | 47,700 |
| 3 Aug 2023 | JPY | 320 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 76,400 |
