| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | JPY | 503 | 520 | 501 | 517 | 517 | +14 (+2.78%) | 104,000 |
| 3 Mar 2017 | JPY | 501 | 505 | 495 | 503 | 503 | +6 (+1.21%) | 68,200 |
| 2 Mar 2017 | JPY | 499 | 500 | 494 | 497 | 497 | 0.0 (0.0%) | 64,600 |
| 1 Mar 2017 | JPY | 495 | 501 | 483 | 497 | 497 | +2 (+0.40%) | 97,100 |
| 28 Feb 2017 | JPY | 501 | 505 | 494 | 495 | 495 | -7 (-1.39%) | 92,500 |
| 27 Feb 2017 | JPY | 503 | 503 | 496 | 502 | 502 | +4 (+0.80%) | 61,000 |
| 24 Feb 2017 | JPY | 501 | 503 | 495 | 498 | 498 | +1 (+0.20%) | 67,000 |
| 23 Feb 2017 | JPY | 501 | 508 | 495 | 497 | 497 | -4 (-0.80%) | 84,800 |
| 22 Feb 2017 | JPY | 503 | 505 | 497 | 501 | 501 | +5 (+1.01%) | 83,400 |
| 21 Feb 2017 | JPY | 512 | 513 | 494 | 496 | 496 | +7 (+1.43%) | 217,600 |
| 20 Feb 2017 | JPY | 482 | 493 | 482 | 489 | 489 | +12 (+2.52%) | 88,000 |
| 17 Feb 2017 | JPY | 476 | 486 | 472 | 477 | 477 | +2 (+0.42%) | 82,600 |
| 16 Feb 2017 | JPY | 499 | 502 | 473 | 475 | 475 | -24 (-4.81%) | 314,600 |
| 15 Feb 2017 | JPY | 522 | 525 | 498 | 499 | 499 | -49 (-8.94%) | 413,300 |
| 14 Feb 2017 | JPY | 558 | 560 | 548 | 548 | 548 | -10 (-1.79%) | 109,200 |
| 13 Feb 2017 | JPY | 556 | 562 | 548 | 558 | 558 | +4 (+0.72%) | 115,000 |
| 10 Feb 2017 | JPY | 572 | 581 | 551 | 554 | 554 | -18 (-3.15%) | 192,600 |
| 9 Feb 2017 | JPY | 581 | 595 | 564 | 572 | 572 | -8 (-1.38%) | 235,900 |
| 8 Feb 2017 | JPY | 552 | 581 | 543 | 580 | 580 | +30 (+5.45%) | 273,100 |
| 7 Feb 2017 | JPY | 555 | 558 | 540 | 550 | 550 | -4 (-0.72%) | 132,300 |
| 6 Feb 2017 | JPY | 527 | 554 | 519 | 554 | 554 | +34 (+6.54%) | 200,500 |
| 3 Feb 2017 | JPY | 536 | 543 | 517 | 520 | 520 | -19 (-3.53%) | 105,300 |
| 2 Feb 2017 | JPY | 535 | 547 | 533 | 539 | 539 | +5 (+0.94%) | 48,900 |
| 1 Feb 2017 | JPY | 542 | 543 | 529 | 534 | 534 | -4 (-0.74%) | 60,600 |
| 31 Jan 2017 | JPY | 545 | 548 | 535 | 538 | 538 | -12 (-2.18%) | 70,100 |
| 30 Jan 2017 | JPY | 535 | 554 | 534 | 550 | 550 | +16 (+3.00%) | 106,300 |
| 27 Jan 2017 | JPY | 548 | 548 | 521 | 534 | 534 | -7 (-1.29%) | 91,400 |
| 26 Jan 2017 | JPY | 535 | 559 | 533 | 541 | 541 | +8 (+1.50%) | 161,400 |
| 25 Jan 2017 | JPY | 531 | 537 | 526 | 533 | 533 | +5 (+0.95%) | 58,700 |
| 24 Jan 2017 | JPY | 525 | 554 | 525 | 528 | 528 | -5 (-0.94%) | 247,100 |
