| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | JPY | 655 | 700 | 641 | 681 | 681 | +81 (+13.50%) | 1,813,700 |
| 22 Apr 2016 | JPY | 575 | 607 | 574 | 600 | 600 | +23 (+3.99%) | 131,800 |
| 21 Apr 2016 | JPY | 570 | 583 | 567 | 577 | 577 | +17 (+3.04%) | 67,200 |
| 20 Apr 2016 | JPY | 566 | 583 | 560 | 560 | 560 | 0.0 (0.0%) | 56,700 |
| 19 Apr 2016 | JPY | 534 | 563 | 533 | 560 | 560 | +34 (+6.46%) | 61,000 |
| 18 Apr 2016 | JPY | 548 | 548 | 519 | 526 | 526 | -28 (-5.05%) | 66,900 |
| 15 Apr 2016 | JPY | 558 | 564 | 551 | 554 | 554 | -14 (-2.46%) | 37,900 |
| 14 Apr 2016 | JPY | 580 | 587 | 559 | 568 | 568 | -7 (-1.22%) | 76,600 |
| 13 Apr 2016 | JPY | 536 | 582 | 536 | 575 | 575 | +34 (+6.28%) | 103,200 |
| 12 Apr 2016 | JPY | 551 | 559 | 536 | 541 | 541 | -5 (-0.92%) | 52,900 |
| 11 Apr 2016 | JPY | 529 | 548 | 517 | 546 | 546 | +16 (+3.02%) | 35,500 |
| 8 Apr 2016 | JPY | 502 | 532 | 495 | 530 | 530 | +10 (+1.92%) | 70,800 |
| 7 Apr 2016 | JPY | 510 | 540 | 506 | 520 | 520 | +10 (+1.96%) | 51,400 |
| 6 Apr 2016 | JPY | 522 | 529 | 505 | 510 | 510 | -22 (-4.14%) | 65,700 |
| 5 Apr 2016 | JPY | 580 | 580 | 510 | 532 | 532 | -52 (-8.90%) | 114,000 |
| 4 Apr 2016 | JPY | 570 | 585 | 567 | 584 | 584 | -1 (-0.17%) | 37,300 |
| 1 Apr 2016 | JPY | 605 | 607 | 560 | 585 | 585 | -21 (-3.47%) | 135,000 |
| 31 Mar 2016 | JPY | 586 | 620 | 576 | 606 | 606 | +22 (+3.77%) | 279,900 |
| 30 Mar 2016 | JPY | 573 | 584 | 573 | 584 | 584 | +11 (+1.92%) | 54,500 |
| 29 Mar 2016 | JPY | 543 | 573 | 538 | 573 | 573 | +30 (+5.52%) | 60,100 |
| 28 Mar 2016 | JPY | 550 | 561 | 542 | 543 | 543 | -15 (-2.69%) | 38,800 |
| 25 Mar 2016 | JPY | 582 | 582 | 555 | 558 | 558 | -14 (-2.45%) | 30,600 |
| 24 Mar 2016 | JPY | 562 | 574 | 549 | 572 | 572 | -3 (-0.52%) | 62,300 |
| 23 Mar 2016 | JPY | 588 | 595 | 572 | 575 | 575 | -14 (-2.38%) | 76,400 |
| 22 Mar 2016 | JPY | 589 | 603 | 581 | 589 | 589 | +8 (+1.38%) | 114,000 |
| 18 Mar 2016 | JPY | 599 | 599 | 569 | 581 | 581 | -25 (-4.13%) | 94,300 |
| 17 Mar 2016 | JPY | 617 | 630 | 581 | 606 | 606 | +19 (+3.24%) | 324,700 |
| 16 Mar 2016 | JPY | 600 | 606 | 585 | 587 | 587 | -3 (-0.51%) | 155,500 |
| 15 Mar 2016 | JPY | 573 | 595 | 554 | 590 | 590 | +12 (+2.08%) | 150,700 |
| 14 Mar 2016 | JPY | 540 | 587 | 538 | 578 | 578 | +51 (+9.68%) | 278,400 |
