| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 321 | 324 | 320 | 320 | 320 | -3 (-0.93%) | 18,300 |
| 1 Aug 2023 | JPY | 326 | 327 | 323 | 323 | 323 | -2 (-0.62%) | 24,300 |
| 31 Jul 2023 | JPY | 324 | 326 | 322 | 325 | 325 | +3 (+0.93%) | 25,400 |
| 28 Jul 2023 | JPY | 318 | 324 | 316 | 322 | 322 | +3 (+0.94%) | 66,100 |
| 27 Jul 2023 | JPY | 321 | 322 | 319 | 319 | 319 | -4 (-1.24%) | 27,800 |
| 26 Jul 2023 | JPY | 322 | 324 | 320 | 323 | 323 | -2 (-0.62%) | 55,700 |
| 25 Jul 2023 | JPY | 328 | 328 | 324 | 325 | 325 | -3 (-0.91%) | 35,300 |
| 24 Jul 2023 | JPY | 328 | 334 | 328 | 328 | 328 | -2 (-0.61%) | 80,500 |
| 21 Jul 2023 | JPY | 325 | 331 | 325 | 330 | 330 | +5 (+1.54%) | 59,300 |
| 20 Jul 2023 | JPY | 329 | 329 | 322 | 325 | 325 | -7 (-2.11%) | 43,400 |
| 19 Jul 2023 | JPY | 328 | 332 | 326 | 332 | 332 | +4 (+1.22%) | 37,500 |
| 18 Jul 2023 | JPY | 331 | 331 | 328 | 328 | 328 | +3 (+0.92%) | 45,000 |
| 14 Jul 2023 | JPY | 328 | 334 | 325 | 325 | 325 | 0.0 (0.0%) | 53,500 |
| 13 Jul 2023 | JPY | 321 | 325 | 319 | 325 | 325 | +6 (+1.88%) | 44,300 |
| 12 Jul 2023 | JPY | 324 | 324 | 318 | 319 | 319 | -4 (-1.24%) | 36,300 |
| 11 Jul 2023 | JPY | 317 | 324 | 317 | 323 | 323 | +7 (+2.22%) | 68,500 |
| 10 Jul 2023 | JPY | 321 | 323 | 316 | 316 | 316 | -4 (-1.25%) | 113,500 |
| 7 Jul 2023 | JPY | 317 | 322 | 316 | 320 | 320 | +1 (+0.31%) | 78,700 |
| 6 Jul 2023 | JPY | 324 | 324 | 319 | 319 | 319 | -6 (-1.85%) | 98,700 |
| 5 Jul 2023 | JPY | 326 | 330 | 325 | 325 | 325 | -4 (-1.22%) | 39,600 |
| 4 Jul 2023 | JPY | 334 | 335 | 325 | 329 | 329 | -7 (-2.08%) | 128,900 |
| 3 Jul 2023 | JPY | 333 | 336 | 332 | 336 | 336 | +3 (+0.90%) | 62,100 |
| 30 Jun 2023 | JPY | 328 | 335 | 325 | 333 | 333 | +3 (+0.91%) | 47,800 |
| 29 Jun 2023 | JPY | 330 | 335 | 328 | 330 | 330 | +2 (+0.61%) | 67,100 |
| 28 Jun 2023 | JPY | 328 | 338 | 326 | 328 | 328 | +1 (+0.31%) | 74,300 |
| 27 Jun 2023 | JPY | 325 | 331 | 321 | 327 | 327 | +1 (+0.31%) | 123,300 |
| 26 Jun 2023 | JPY | 331 | 334 | 326 | 326 | 326 | -10 (-2.98%) | 149,500 |
| 23 Jun 2023 | JPY | 352 | 352 | 333 | 336 | 336 | -10 (-2.89%) | 88,000 |
| 22 Jun 2023 | JPY | 351 | 355 | 344 | 346 | 346 | -10 (-2.81%) | 169,700 |
| 21 Jun 2023 | JPY | 341 | 356 | 340 | 356 | 356 | +17 (+5.01%) | 251,200 |
