| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | JPY | 556 | 560 | 552 | 555 | 555 | -1 (-0.18%) | 26,300 |
| 10 Dec 2015 | JPY | 565 | 568 | 556 | 556 | 556 | -9 (-1.59%) | 27,400 |
| 9 Dec 2015 | JPY | 571 | 577 | 565 | 565 | 565 | -10 (-1.74%) | 33,800 |
| 8 Dec 2015 | JPY | 585 | 587 | 574 | 575 | 575 | -14 (-2.38%) | 38,600 |
| 7 Dec 2015 | JPY | 596 | 599 | 584 | 589 | 589 | -10 (-1.67%) | 35,700 |
| 4 Dec 2015 | JPY | 599 | 603 | 596 | 599 | 599 | -1 (-0.17%) | 26,300 |
| 3 Dec 2015 | JPY | 601 | 609 | 596 | 600 | 600 | -8 (-1.32%) | 21,900 |
| 2 Dec 2015 | JPY | 610 | 616 | 600 | 608 | 608 | -1 (-0.16%) | 28,400 |
| 1 Dec 2015 | JPY | 591 | 618 | 591 | 609 | 609 | +14 (+2.35%) | 68,300 |
| 30 Nov 2015 | JPY | 602 | 605 | 589 | 595 | 595 | -7 (-1.16%) | 32,300 |
| 27 Nov 2015 | JPY | 611 | 614 | 595 | 602 | 602 | -6 (-0.99%) | 42,200 |
| 26 Nov 2015 | JPY | 609 | 619 | 602 | 608 | 608 | -13 (-2.09%) | 54,800 |
| 25 Nov 2015 | JPY | 634 | 638 | 611 | 621 | 621 | -13 (-2.05%) | 64,700 |
| 24 Nov 2015 | JPY | 660 | 685 | 622 | 634 | 634 | +44 (+7.46%) | 390,300 |
| 20 Nov 2015 | JPY | 576 | 595 | 570 | 590 | 590 | +23 (+4.06%) | 79,000 |
| 19 Nov 2015 | JPY | 535 | 569 | 535 | 567 | 567 | +34 (+6.38%) | 93,500 |
| 18 Nov 2015 | JPY | 528 | 554 | 527 | 533 | 533 | +5 (+0.95%) | 52,100 |
| 17 Nov 2015 | JPY | 528 | 540 | 521 | 528 | 528 | -4 (-0.75%) | 57,100 |
| 16 Nov 2015 | JPY | 545 | 545 | 532 | 532 | 532 | -31 (-5.51%) | 55,200 |
| 13 Nov 2015 | JPY | 570 | 570 | 555 | 563 | 563 | -17 (-2.93%) | 49,400 |
| 12 Nov 2015 | JPY | 556 | 587 | 550 | 580 | 580 | -36 (-5.84%) | 141,400 |
| 11 Nov 2015 | JPY | 608 | 634 | 596 | 616 | 616 | +3 (+0.49%) | 130,200 |
| 10 Nov 2015 | JPY | 618 | 618 | 612 | 613 | 613 | -7 (-1.13%) | 16,800 |
| 9 Nov 2015 | JPY | 626 | 626 | 612 | 620 | 620 | -6 (-0.96%) | 17,300 |
| 6 Nov 2015 | JPY | 613 | 634 | 613 | 626 | 626 | +16 (+2.62%) | 22,700 |
| 5 Nov 2015 | JPY | 648 | 652 | 607 | 610 | 610 | -35 (-5.43%) | 65,900 |
| 4 Nov 2015 | JPY | 647 | 653 | 644 | 645 | 645 | -5 (-0.77%) | 12,000 |
| 2 Nov 2015 | JPY | 665 | 670 | 650 | 650 | 650 | -15 (-2.26%) | 22,400 |
| 30 Oct 2015 | JPY | 680 | 680 | 664 | 665 | 665 | -20 (-2.92%) | 22,600 |
| 29 Oct 2015 | JPY | 692 | 700 | 683 | 685 | 685 | -15 (-2.14%) | 28,200 |
