| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | JPY | 662 | 700 | 662 | 700 | 700 | +28 (+4.17%) | 35,600 |
| 27 Oct 2015 | JPY | 675 | 679 | 670 | 672 | 672 | +7 (+1.05%) | 15,700 |
| 26 Oct 2015 | JPY | 664 | 680 | 664 | 665 | 665 | +1 (+0.15%) | 21,700 |
| 23 Oct 2015 | JPY | 655 | 673 | 655 | 664 | 664 | +5 (+0.76%) | 14,000 |
| 22 Oct 2015 | JPY | 638 | 661 | 638 | 659 | 659 | +21 (+3.29%) | 19,000 |
| 21 Oct 2015 | JPY | 645 | 645 | 633 | 638 | 638 | +1 (+0.16%) | 11,100 |
| 20 Oct 2015 | JPY | 642 | 647 | 633 | 637 | 637 | -4 (-0.62%) | 23,700 |
| 19 Oct 2015 | JPY | 669 | 669 | 640 | 641 | 641 | -27 (-4.04%) | 22,600 |
| 16 Oct 2015 | JPY | 684 | 685 | 664 | 668 | 668 | -6 (-0.89%) | 20,700 |
| 15 Oct 2015 | JPY | 682 | 692 | 667 | 674 | 674 | -18 (-2.60%) | 22,200 |
| 14 Oct 2015 | JPY | 711 | 711 | 692 | 692 | 692 | -2 (-0.29%) | 46,100 |
| 13 Oct 2015 | JPY | 676 | 700 | 671 | 694 | 694 | +15 (+2.21%) | 42,700 |
| 9 Oct 2015 | JPY | 709 | 713 | 665 | 679 | 679 | +18 (+2.72%) | 79,400 |
| 8 Oct 2015 | JPY | 650 | 662 | 646 | 661 | 661 | +21 (+3.28%) | 42,700 |
| 7 Oct 2015 | JPY | 644 | 648 | 633 | 640 | 640 | +1 (+0.16%) | 11,200 |
| 6 Oct 2015 | JPY | 646 | 655 | 634 | 639 | 639 | -6 (-0.93%) | 24,700 |
| 5 Oct 2015 | JPY | 635 | 650 | 634 | 645 | 645 | +20 (+3.20%) | 28,000 |
| 2 Oct 2015 | JPY | 639 | 639 | 620 | 625 | 625 | -14 (-2.19%) | 15,700 |
| 1 Oct 2015 | JPY | 649 | 649 | 624 | 639 | 639 | -3 (-0.47%) | 23,500 |
| 30 Sep 2015 | JPY | 612 | 649 | 612 | 642 | 642 | +32 (+5.25%) | 18,000 |
| 29 Sep 2015 | JPY | 642 | 642 | 608 | 610 | 610 | -42 (-6.44%) | 29,200 |
| 28 Sep 2015 | JPY | 650 | 653 | 636 | 652 | 652 | +2 (+0.31%) | 15,800 |
| 25 Sep 2015 | JPY | 646 | 656 | 629 | 650 | 650 | +14 (+2.20%) | 23,400 |
| 24 Sep 2015 | JPY | 648 | 660 | 636 | 636 | 636 | -42 (-6.19%) | 26,000 |
| 18 Sep 2015 | JPY | 687 | 695 | 657 | 678 | 678 | -9 (-1.31%) | 42,100 |
| 17 Sep 2015 | JPY | 647 | 737 | 647 | 687 | 687 | +40 (+6.18%) | 330,400 |
| 16 Sep 2015 | JPY | 635 | 654 | 625 | 647 | 647 | +21 (+3.35%) | 48,700 |
| 15 Sep 2015 | JPY | 630 | 633 | 615 | 626 | 626 | -3 (-0.48%) | 21,300 |
| 14 Sep 2015 | JPY | 646 | 648 | 620 | 629 | 629 | +3 (+0.48%) | 31,300 |
| 11 Sep 2015 | JPY | 605 | 634 | 605 | 626 | 626 | +21 (+3.47%) | 33,800 |
