| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 520 | 523 | 494 | 503 | 503 | -22 (-4.19%) | 46,100 |
| 4 Feb 2016 | JPY | 538 | 548 | 525 | 525 | 525 | -23 (-4.20%) | 39,800 |
| 3 Feb 2016 | JPY | 550 | 575 | 525 | 548 | 548 | -22 (-3.86%) | 67,000 |
| 2 Feb 2016 | JPY | 572 | 584 | 560 | 570 | 570 | -3 (-0.52%) | 86,700 |
| 1 Feb 2016 | JPY | 541 | 574 | 541 | 573 | 573 | +41 (+7.71%) | 80,400 |
| 29 Jan 2016 | JPY | 560 | 566 | 521 | 532 | 532 | -28 (-5%) | 70,200 |
| 28 Jan 2016 | JPY | 540 | 564 | 536 | 560 | 560 | +24 (+4.48%) | 72,400 |
| 27 Jan 2016 | JPY | 530 | 541 | 526 | 536 | 536 | +12 (+2.29%) | 44,700 |
| 26 Jan 2016 | JPY | 514 | 534 | 501 | 524 | 524 | 0.0 (0.0%) | 34,900 |
| 25 Jan 2016 | JPY | 508 | 525 | 498 | 524 | 524 | +14 (+2.75%) | 63,100 |
| 22 Jan 2016 | JPY | 490 | 510 | 480 | 510 | 510 | +31 (+6.47%) | 47,800 |
| 21 Jan 2016 | JPY | 495 | 510 | 478 | 479 | 479 | -26 (-5.15%) | 109,100 |
| 20 Jan 2016 | JPY | 526 | 528 | 500 | 505 | 505 | -15 (-2.88%) | 94,100 |
| 19 Jan 2016 | JPY | 538 | 548 | 512 | 520 | 520 | +2 (+0.39%) | 76,400 |
| 18 Jan 2016 | JPY | 520 | 544 | 509 | 518 | 518 | -40 (-7.17%) | 160,100 |
| 15 Jan 2016 | JPY | 597 | 614 | 551 | 558 | 558 | -44 (-7.31%) | 265,100 |
| 14 Jan 2016 | JPY | 708 | 708 | 600 | 602 | 602 | -6 (-0.99%) | 1,595,200 |
| 13 Jan 2016 | JPY | 570 | 608 | 563 | 608 | 608 | +63 (+11.56%) | 109,500 |
| 12 Jan 2016 | JPY | 619 | 633 | 540 | 545 | 545 | -70 (-11.38%) | 166,800 |
| 8 Jan 2016 | JPY | 604 | 640 | 581 | 615 | 615 | +10 (+1.65%) | 130,500 |
| 7 Jan 2016 | JPY | 637 | 658 | 590 | 605 | 605 | -29 (-4.57%) | 188,900 |
| 6 Jan 2016 | JPY | 669 | 698 | 631 | 634 | 634 | +15 (+2.42%) | 620,700 |
| 5 Jan 2016 | JPY | 566 | 637 | 555 | 619 | 619 | +53 (+9.36%) | 221,900 |
| 4 Jan 2016 | JPY | 564 | 601 | 562 | 566 | 566 | +12 (+2.17%) | 123,500 |
| 30 Dec 2015 | JPY | 528 | 560 | 528 | 554 | 554 | +20 (+3.75%) | 68,800 |
| 29 Dec 2015 | JPY | 533 | 549 | 526 | 534 | 534 | +9 (+1.71%) | 37,100 |
| 28 Dec 2015 | JPY | 487 | 545 | 486 | 525 | 525 | +34 (+6.92%) | 96,800 |
| 25 Dec 2015 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 500 | 510 | 490 | 491 | 491 | -14 (-2.77%) | 153,200 |
| 22 Dec 2015 | JPY | 530 | 547 | 502 | 505 | 505 | -19 (-3.63%) | 110,800 |
