| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | JPY | 850 | 864 | 846 | 851 | 851 | -12 (-1.39%) | 39,100 |
| 30 Jul 2015 | JPY | 879 | 881 | 862 | 863 | 863 | -17 (-1.93%) | 26,100 |
| 29 Jul 2015 | JPY | 886 | 920 | 876 | 880 | 880 | -7 (-0.79%) | 41,100 |
| 28 Jul 2015 | JPY | 882 | 895 | 880 | 887 | 887 | -10 (-1.11%) | 18,400 |
| 27 Jul 2015 | JPY | 901 | 908 | 893 | 897 | 897 | -12 (-1.32%) | 17,600 |
| 24 Jul 2015 | JPY | 925 | 925 | 908 | 909 | 909 | -17 (-1.84%) | 8,600 |
| 23 Jul 2015 | JPY | 913 | 930 | 913 | 926 | 926 | +15 (+1.65%) | 18,300 |
| 22 Jul 2015 | JPY | 911 | 921 | 896 | 911 | 911 | -15 (-1.62%) | 20,900 |
| 21 Jul 2015 | JPY | 931 | 940 | 926 | 926 | 926 | -4 (-0.43%) | 12,100 |
| 17 Jul 2015 | JPY | 925 | 938 | 920 | 930 | 930 | +12 (+1.31%) | 30,200 |
| 16 Jul 2015 | JPY | 926 | 926 | 908 | 918 | 918 | +2 (+0.22%) | 23,000 |
| 15 Jul 2015 | JPY | 930 | 936 | 913 | 916 | 916 | -22 (-2.35%) | 14,400 |
| 14 Jul 2015 | JPY | 900 | 947 | 900 | 938 | 938 | +51 (+5.75%) | 54,300 |
| 13 Jul 2015 | JPY | 887 | 900 | 872 | 887 | 887 | 0.0 (0.0%) | 33,700 |
| 10 Jul 2015 | JPY | 922 | 930 | 880 | 887 | 887 | -20 (-2.21%) | 25,600 |
| 9 Jul 2015 | JPY | 914 | 914 | 830 | 907 | 907 | -31 (-3.30%) | 123,800 |
| 8 Jul 2015 | JPY | 980 | 980 | 936 | 938 | 938 | -36 (-3.70%) | 65,000 |
| 7 Jul 2015 | JPY | 998 | 999 | 972 | 974 | 974 | -15 (-1.52%) | 37,500 |
| 6 Jul 2015 | JPY | 983 | 1,018 | 960 | 989 | 989 | +21 (+2.17%) | 124,700 |
| 3 Jul 2015 | JPY | 957 | 968 | 950 | 968 | 968 | +2 (+0.21%) | 31,100 |
| 2 Jul 2015 | JPY | 972 | 974 | 956 | 966 | 966 | +2 (+0.21%) | 20,200 |
| 1 Jul 2015 | JPY | 951 | 964 | 950 | 964 | 964 | +7 (+0.73%) | 22,300 |
| 30 Jun 2015 | JPY | 952 | 959 | 943 | 957 | 957 | +5 (+0.53%) | 48,800 |
| 29 Jun 2015 | JPY | 950 | 972 | 939 | 952 | 952 | -31 (-3.15%) | 100,700 |
| 26 Jun 2015 | JPY | 995 | 997 | 973 | 983 | 983 | -8 (-0.81%) | 42,700 |
| 25 Jun 2015 | JPY | 995 | 1,005 | 977 | 991 | 991 | -34 (-3.32%) | 92,700 |
| 24 Jun 2015 | JPY | 979 | 1,100 | 975 | 1,025 | 1,025 | +54 (+5.56%) | 364,200 |
| 23 Jun 2015 | JPY | 987 | 987 | 970 | 971 | 971 | -11 (-1.12%) | 42,500 |
| 22 Jun 2015 | JPY | 970 | 982 | 966 | 982 | 982 | +11 (+1.13%) | 35,000 |
| 19 Jun 2015 | JPY | 982 | 984 | 970 | 971 | 971 | +4 (+0.41%) | 30,400 |
