| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 978 | 1,000 | 978 | 995 | 995 | +17 (+1.74%) | 46,900 |
| 11 Jun 2015 | JPY | 970 | 982 | 966 | 978 | 978 | +6 (+0.62%) | 43,300 |
| 10 Jun 2015 | JPY | 976 | 979 | 970 | 972 | 972 | -3 (-0.31%) | 39,900 |
| 9 Jun 2015 | JPY | 987 | 991 | 974 | 975 | 975 | -16 (-1.61%) | 67,000 |
| 8 Jun 2015 | JPY | 992 | 999 | 986 | 991 | 991 | -2 (-0.20%) | 45,600 |
| 5 Jun 2015 | JPY | 996 | 997 | 988 | 993 | 993 | -2 (-0.20%) | 30,700 |
| 4 Jun 2015 | JPY | 997 | 1,002 | 994 | 995 | 995 | -2 (-0.20%) | 31,200 |
| 3 Jun 2015 | JPY | 998 | 1,004 | 994 | 997 | 997 | +2 (+0.20%) | 20,800 |
| 2 Jun 2015 | JPY | 1,001 | 1,003 | 995 | 995 | 995 | -6 (-0.60%) | 32,000 |
| 1 Jun 2015 | JPY | 993 | 1,004 | 992 | 1,001 | 1,001 | +4 (+0.40%) | 20,500 |
| 29 May 2015 | JPY | 997 | 1,000 | 990 | 997 | 997 | -3 (-0.30%) | 38,000 |
| 28 May 2015 | JPY | 997 | 1,005 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 64,200 |
| 27 May 2015 | JPY | 1,001 | 1,004 | 996 | 1,000 | 1,000 | -4 (-0.40%) | 35,900 |
| 26 May 2015 | JPY | 1,018 | 1,021 | 1,001 | 1,004 | 1,004 | -13 (-1.28%) | 21,800 |
| 25 May 2015 | JPY | 1,000 | 1,020 | 997 | 1,017 | 1,017 | +19 (+1.90%) | 43,000 |
| 22 May 2015 | JPY | 998 | 1,010 | 994 | 998 | 998 | 0.0 (0.0%) | 42,400 |
| 21 May 2015 | JPY | 1,019 | 1,025 | 998 | 998 | 998 | -17 (-1.67%) | 43,400 |
| 20 May 2015 | JPY | 993 | 1,025 | 993 | 1,015 | 1,015 | +22 (+2.22%) | 84,500 |
| 19 May 2015 | JPY | 982 | 1,003 | 982 | 993 | 993 | -2 (-0.20%) | 71,200 |
| 18 May 2015 | JPY | 991 | 1,011 | 991 | 995 | 995 | -4 (-0.40%) | 42,900 |
| 15 May 2015 | JPY | 1,005 | 1,005 | 994 | 999 | 999 | -6 (-0.60%) | 68,400 |
| 14 May 2015 | JPY | 1,000 | 1,005 | 988 | 1,005 | 1,005 | -32 (-3.09%) | 139,900 |
| 13 May 2015 | JPY | 1,006 | 1,042 | 1,002 | 1,037 | 1,037 | +27 (+2.67%) | 58,200 |
| 12 May 2015 | JPY | 1,004 | 1,016 | 1,000 | 1,010 | 1,010 | +2 (+0.20%) | 55,400 |
| 11 May 2015 | JPY | 1,020 | 1,021 | 1,004 | 1,008 | 1,008 | -12 (-1.18%) | 43,900 |
| 8 May 2015 | JPY | 1,015 | 1,023 | 1,006 | 1,020 | 1,020 | 0.0 (0.0%) | 26,900 |
| 7 May 2015 | JPY | 1,007 | 1,027 | 1,002 | 1,020 | 1,020 | +10 (+0.99%) | 39,200 |
| 1 May 2015 | JPY | 1,009 | 1,018 | 1,001 | 1,010 | 1,010 | -11 (-1.08%) | 69,600 |
| 30 Apr 2015 | JPY | 1,045 | 1,048 | 1,010 | 1,021 | 1,021 | -30 (-2.85%) | 68,100 |
| 28 Apr 2015 | JPY | 1,082 | 1,082 | 1,051 | 1,051 | 1,051 | -21 (-1.96%) | 40,000 |
