| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | JPY | 988 | 1,015 | 986 | 1,014 | 1,014 | +20 (+2.01%) | 60,600 |
| 19 Mar 2015 | JPY | 999 | 1,004 | 992 | 994 | 994 | -4 (-0.40%) | 35,000 |
| 18 Mar 2015 | JPY | 1,007 | 1,007 | 995 | 998 | 998 | -8 (-0.80%) | 53,200 |
| 17 Mar 2015 | JPY | 1,020 | 1,020 | 1,000 | 1,006 | 1,006 | -16 (-1.57%) | 78,100 |
| 16 Mar 2015 | JPY | 1,005 | 1,045 | 1,000 | 1,022 | 1,022 | +16 (+1.59%) | 95,200 |
| 13 Mar 2015 | JPY | 1,018 | 1,021 | 1,000 | 1,006 | 1,006 | +2 (+0.20%) | 49,300 |
| 12 Mar 2015 | JPY | 1,030 | 1,030 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 55,300 |
| 11 Mar 2015 | JPY | 991 | 1,007 | 985 | 1,004 | 1,004 | +6 (+0.60%) | 58,800 |
| 10 Mar 2015 | JPY | 1,014 | 1,017 | 995 | 998 | 998 | -12 (-1.19%) | 122,300 |
| 9 Mar 2015 | JPY | 1,025 | 1,030 | 998 | 1,010 | 1,010 | -30 (-2.88%) | 89,100 |
| 6 Mar 2015 | JPY | 1,062 | 1,069 | 1,028 | 1,040 | 1,040 | -20 (-1.89%) | 82,400 |
| 5 Mar 2015 | JPY | 1,025 | 1,077 | 1,025 | 1,060 | 1,060 | +39 (+3.82%) | 181,500 |
| 4 Mar 2015 | JPY | 1,005 | 1,045 | 1,005 | 1,021 | 1,021 | +14 (+1.39%) | 112,300 |
| 3 Mar 2015 | JPY | 1,010 | 1,016 | 1,005 | 1,007 | 1,007 | -2 (-0.20%) | 44,900 |
| 2 Mar 2015 | JPY | 1,017 | 1,018 | 1,008 | 1,009 | 1,009 | -4 (-0.39%) | 42,100 |
| 27 Feb 2015 | JPY | 1,011 | 1,020 | 1,004 | 1,013 | 1,013 | -6 (-0.59%) | 43,400 |
| 26 Feb 2015 | JPY | 1,016 | 1,023 | 1,015 | 1,019 | 1,019 | +4 (+0.39%) | 17,400 |
| 25 Feb 2015 | JPY | 1,010 | 1,028 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 33,800 |
| 24 Feb 2015 | JPY | 1,020 | 1,025 | 1,012 | 1,012 | 1,012 | -4 (-0.39%) | 40,100 |
| 23 Feb 2015 | JPY | 1,030 | 1,042 | 1,010 | 1,016 | 1,016 | -13 (-1.26%) | 43,000 |
| 20 Feb 2015 | JPY | 1,032 | 1,058 | 1,025 | 1,029 | 1,029 | -21 (-2%) | 46,300 |
| 19 Feb 2015 | JPY | 1,033 | 1,054 | 1,028 | 1,050 | 1,050 | +19 (+1.84%) | 47,200 |
| 18 Feb 2015 | JPY | 1,057 | 1,057 | 1,030 | 1,031 | 1,031 | -9 (-0.87%) | 41,500 |
| 17 Feb 2015 | JPY | 1,032 | 1,054 | 1,025 | 1,040 | 1,040 | +24 (+2.36%) | 58,300 |
| 16 Feb 2015 | JPY | 1,015 | 1,030 | 1,010 | 1,016 | 1,016 | +3 (+0.30%) | 49,700 |
| 13 Feb 2015 | JPY | 1,072 | 1,083 | 996 | 1,013 | 1,013 | -65 (-6.03%) | 212,800 |
| 12 Feb 2015 | JPY | 1,128 | 1,128 | 1,065 | 1,078 | 1,078 | -35 (-3.14%) | 64,400 |
| 10 Feb 2015 | JPY | 1,092 | 1,129 | 1,092 | 1,113 | 1,113 | +13 (+1.18%) | 54,300 |
| 9 Feb 2015 | JPY | 1,080 | 1,109 | 1,070 | 1,100 | 1,100 | +29 (+2.71%) | 47,500 |
| 6 Feb 2015 | JPY | 1,085 | 1,096 | 1,060 | 1,071 | 1,071 | -29 (-2.64%) | 33,400 |
