| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 330 | 335 | 328 | 330 | 330 | +2 (+0.61%) | 67,100 |
| 28 Jun 2023 | JPY | 328 | 338 | 326 | 328 | 328 | +1 (+0.31%) | 74,300 |
| 27 Jun 2023 | JPY | 325 | 331 | 321 | 327 | 327 | +1 (+0.31%) | 123,300 |
| 26 Jun 2023 | JPY | 331 | 334 | 326 | 326 | 326 | -10 (-2.98%) | 149,500 |
| 23 Jun 2023 | JPY | 352 | 352 | 333 | 336 | 336 | -10 (-2.89%) | 88,000 |
| 22 Jun 2023 | JPY | 351 | 355 | 344 | 346 | 346 | -10 (-2.81%) | 169,700 |
| 21 Jun 2023 | JPY | 341 | 356 | 340 | 356 | 356 | +17 (+5.01%) | 251,200 |
| 20 Jun 2023 | JPY | 330 | 340 | 327 | 339 | 339 | +8 (+2.42%) | 115,000 |
| 19 Jun 2023 | JPY | 325 | 331 | 324 | 331 | 331 | +6 (+1.85%) | 128,900 |
| 16 Jun 2023 | JPY | 316 | 326 | 316 | 325 | 325 | +8 (+2.52%) | 106,800 |
| 15 Jun 2023 | JPY | 320 | 320 | 317 | 317 | 317 | -3 (-0.94%) | 93,200 |
| 14 Jun 2023 | JPY | 333 | 333 | 320 | 320 | 320 | -13 (-3.90%) | 169,200 |
| 13 Jun 2023 | JPY | 330 | 335 | 329 | 333 | 333 | +3 (+0.91%) | 105,400 |
| 12 Jun 2023 | JPY | 328 | 332 | 327 | 330 | 330 | +3 (+0.92%) | 52,600 |
| 9 Jun 2023 | JPY | 335 | 335 | 327 | 327 | 327 | -5 (-1.51%) | 68,400 |
| 8 Jun 2023 | JPY | 340 | 340 | 329 | 332 | 332 | -10 (-2.92%) | 88,600 |
| 7 Jun 2023 | JPY | 344 | 347 | 338 | 342 | 342 | -1 (-0.29%) | 72,700 |
| 6 Jun 2023 | JPY | 339 | 344 | 339 | 343 | 343 | +2 (+0.59%) | 44,000 |
| 5 Jun 2023 | JPY | 338 | 341 | 335 | 341 | 341 | +5 (+1.49%) | 48,100 |
| 2 Jun 2023 | JPY | 328 | 336 | 328 | 336 | 336 | +7 (+2.13%) | 47,100 |
| 1 Jun 2023 | JPY | 334 | 338 | 326 | 329 | 329 | -3 (-0.90%) | 80,700 |
| 31 May 2023 | JPY | 339 | 339 | 332 | 332 | 332 | -7 (-2.06%) | 33,800 |
| 30 May 2023 | JPY | 326 | 339 | 326 | 339 | 339 | +12 (+3.67%) | 79,000 |
| 29 May 2023 | JPY | 332 | 336 | 327 | 327 | 327 | -4 (-1.21%) | 49,300 |
| 26 May 2023 | JPY | 331 | 337 | 330 | 331 | 331 | +1 (+0.30%) | 61,000 |
| 25 May 2023 | JPY | 335 | 337 | 328 | 330 | 330 | -4 (-1.20%) | 62,600 |
| 24 May 2023 | JPY | 336 | 342 | 332 | 334 | 334 | -5 (-1.47%) | 57,800 |
| 23 May 2023 | JPY | 341 | 345 | 337 | 339 | 339 | -2 (-0.59%) | 111,000 |
| 22 May 2023 | JPY | 330 | 342 | 326 | 341 | 341 | +14 (+4.28%) | 136,600 |
| 19 May 2023 | JPY | 321 | 331 | 319 | 327 | 327 | +8 (+2.51%) | 140,400 |
