| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 1,785 | 1,855 | 1,726 | 1,829 | 1,829 | +58 (+3.27%) | 173,600 |
| 22 Aug 2014 | JPY | 1,826 | 1,866 | 1,758 | 1,771 | 1,771 | +17 (+0.97%) | 291,800 |
| 21 Aug 2014 | JPY | 1,700 | 1,779 | 1,675 | 1,754 | 1,754 | +84 (+5.03%) | 230,400 |
| 20 Aug 2014 | JPY | 1,673 | 1,719 | 1,670 | 1,670 | 1,670 | -12 (-0.71%) | 68,900 |
| 19 Aug 2014 | JPY | 1,715 | 1,738 | 1,682 | 1,682 | 1,682 | -8 (-0.47%) | 70,100 |
| 18 Aug 2014 | JPY | 1,720 | 1,733 | 1,690 | 1,690 | 1,690 | -32 (-1.86%) | 61,600 |
| 15 Aug 2014 | JPY | 1,646 | 1,740 | 1,642 | 1,722 | 1,722 | +59 (+3.55%) | 131,000 |
| 14 Aug 2014 | JPY | 1,622 | 1,746 | 1,622 | 1,663 | 1,663 | +50 (+3.10%) | 162,100 |
| 13 Aug 2014 | JPY | 1,604 | 1,640 | 1,600 | 1,613 | 1,613 | -25 (-1.53%) | 89,900 |
| 12 Aug 2014 | JPY | 1,657 | 1,726 | 1,630 | 1,638 | 1,638 | -59 (-3.48%) | 167,300 |
| 11 Aug 2014 | JPY | 1,671 | 1,725 | 1,633 | 1,697 | 1,697 | +94 (+5.86%) | 194,300 |
| 8 Aug 2014 | JPY | 1,640 | 1,650 | 1,555 | 1,603 | 1,603 | -112 (-6.53%) | 235,200 |
| 7 Aug 2014 | JPY | 1,727 | 1,757 | 1,659 | 1,715 | 1,715 | +5 (+0.29%) | 117,400 |
| 6 Aug 2014 | JPY | 1,850 | 1,862 | 1,680 | 1,710 | 1,710 | -164 (-8.75%) | 303,000 |
| 5 Aug 2014 | JPY | 1,888 | 1,937 | 1,870 | 1,874 | 1,874 | -27 (-1.42%) | 131,600 |
| 4 Aug 2014 | JPY | 1,871 | 1,948 | 1,860 | 1,901 | 1,901 | -4 (-0.21%) | 128,900 |
| 1 Aug 2014 | JPY | 1,912 | 1,949 | 1,903 | 1,905 | 1,905 | -117 (-5.79%) | 415,800 |
| 31 Jul 2014 | JPY | 2,055 | 2,076 | 2,003 | 2,022 | 2,022 | -40 (-1.94%) | 333,500 |
| 30 Jul 2014 | JPY | 2,169 | 2,270 | 2,057 | 2,062 | 2,062 | +20 (+0.98%) | 961,800 |
| 29 Jul 2014 | JPY | 2,010 | 2,072 | 2,008 | 2,042 | 2,042 | +35 (+1.74%) | 147,200 |
| 28 Jul 2014 | JPY | 2,003 | 2,049 | 2,002 | 2,007 | 2,007 | -23 (-1.13%) | 107,600 |
| 25 Jul 2014 | JPY | 1,972 | 2,164 | 1,968 | 2,030 | 2,030 | +30 (+1.50%) | 252,800 |
| 24 Jul 2014 | JPY | 2,060 | 2,084 | 1,988 | 2,000 | 2,000 | -63 (-3.05%) | 157,600 |
| 23 Jul 2014 | JPY | 1,900 | 2,130 | 1,900 | 2,063 | 2,063 | +161 (+8.46%) | 663,400 |
| 22 Jul 2014 | JPY | 1,915 | 1,939 | 1,900 | 1,902 | 1,902 | -26 (-1.35%) | 99,500 |
| 18 Jul 2014 | JPY | 1,900 | 1,950 | 1,873 | 1,928 | 1,928 | -72 (-3.60%) | 197,700 |
| 17 Jul 2014 | JPY | 2,046 | 2,085 | 1,992 | 2,000 | 2,000 | -96 (-4.58%) | 220,500 |
| 16 Jul 2014 | JPY | 2,119 | 2,145 | 2,090 | 2,096 | 2,096 | -6 (-0.29%) | 120,500 |
| 15 Jul 2014 | JPY | 2,048 | 2,128 | 2,040 | 2,102 | 2,102 | +54 (+2.64%) | 147,000 |
| 14 Jul 2014 | JPY | 2,118 | 2,130 | 2,026 | 2,048 | 2,048 | -5 (-0.24%) | 132,300 |
