| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | JPY | 1,850 | 1,892 | 1,750 | 1,825 | 1,825 | +50 (+2.82%) | 346,600 |
| 20 Mar 2014 | JPY | 1,953 | 1,953 | 1,703 | 1,775 | 1,775 | -228 (-11.38%) | 602,800 |
| 19 Mar 2014 | JPY | 2,110 | 2,147 | 1,900 | 2,003 | 2,003 | -135 (-6.31%) | 265,700 |
| 18 Mar 2014 | JPY | 2,195 | 2,234 | 2,061 | 2,138 | 2,138 | +93 (+4.55%) | 276,100 |
| 17 Mar 2014 | JPY | 2,190 | 2,210 | 2,006 | 2,045 | 2,045 | -189 (-8.46%) | 392,700 |
| 14 Mar 2014 | JPY | 2,200 | 2,345 | 2,180 | 2,234 | 2,234 | -109 (-4.65%) | 345,000 |
| 13 Mar 2014 | JPY | 2,508 | 2,524 | 2,307 | 2,343 | 2,343 | -185 (-7.32%) | 621,200 |
| 12 Mar 2014 | JPY | 2,650 | 2,653 | 2,510 | 2,528 | 2,528 | -120 (-4.53%) | 390,400 |
| 11 Mar 2014 | JPY | 2,802 | 2,840 | 2,636 | 2,648 | 2,648 | -77 (-2.83%) | 439,900 |
| 10 Mar 2014 | JPY | 2,900 | 2,964 | 2,707 | 2,725 | 2,725 | +125 (+4.81%) | 1,214,200 |
| 7 Mar 2014 | JPY | 2,631 | 2,660 | 2,560 | 2,600 | 2,600 | -12 (-0.46%) | 190,800 |
| 6 Mar 2014 | JPY | 2,700 | 2,710 | 2,602 | 2,612 | 2,612 | -108 (-3.97%) | 275,400 |
| 5 Mar 2014 | JPY | 2,751 | 2,839 | 2,700 | 2,720 | 2,720 | +5 (+0.18%) | 307,300 |
| 4 Mar 2014 | JPY | 2,609 | 2,804 | 2,565 | 2,715 | 2,715 | +83 (+3.15%) | 296,300 |
| 3 Mar 2014 | JPY | 2,600 | 2,668 | 2,448 | 2,632 | 2,632 | -88 (-3.24%) | 415,200 |
| 28 Feb 2014 | JPY | 2,790 | 2,889 | 2,660 | 2,720 | 2,720 | -144 (-5.03%) | 528,900 |
| 27 Feb 2014 | JPY | 2,996 | 3,285 | 2,813 | 2,864 | 2,864 | -96 (-3.24%) | 1,253,600 |
| 26 Feb 2014 | JPY | 3,240 | 3,310 | 2,955 | 2,960 | 2,960 | -13,330 (-81.83%) | 724,900 |
| 26 Feb 2014 |
|
|||||||
| 25 Feb 2014 | JPY | 3,400 | 3,416 | 3,200 | 3,258 | 3,258 | -82 (-2.46%) | 858,500 |
| 24 Feb 2014 | JPY | 3,220 | 3,390 | 3,202 | 3,340 | 3,340 | +148 (+4.64%) | 721,500 |
| 21 Feb 2014 | JPY | 3,202 | 3,260 | 3,160 | 3,192 | 3,192 | +44 (+1.40%) | 426,500 |
| 20 Feb 2014 | JPY | 3,350 | 3,384 | 3,148 | 3,148 | 3,148 | -272 (-7.95%) | 1,115,500 |
| 19 Feb 2014 | JPY | 3,242 | 3,568 | 3,214 | 3,420 | 3,420 | +190 (+5.88%) | 2,106,500 |
| 18 Feb 2014 | JPY | 3,180 | 3,320 | 3,144 | 3,230 | 3,230 | +66 (+2.09%) | 656,500 |
| 17 Feb 2014 | JPY | 3,260 | 3,334 | 2,974 | 3,164 | 3,164 | -16 (-0.50%) | 833,500 |
| 14 Feb 2014 | JPY | 3,436 | 3,526 | 2,954 | 3,180 | 3,180 | -186 (-5.53%) | 1,591,500 |
| 13 Feb 2014 | JPY | 3,496 | 3,558 | 3,316 | 3,366 | 3,366 | -210 (-5.87%) | 990,500 |
| 12 Feb 2014 | JPY | 3,238 | 3,594 | 3,170 | 3,576 | 3,576 | +424 (+13.45%) | 2,896,000 |
| 10 Feb 2014 | JPY | 3,274 | 3,274 | 3,102 | 3,152 | 3,152 | +82 (+2.67%) | 727,000 |
| 7 Feb 2014 | JPY | 3,000 | 3,350 | 2,988 | 3,070 | 3,070 | -4 (-0.13%) | 1,581,000 |
