| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | JPY | 3,180 | 3,320 | 3,144 | 3,230 | 3,230 | +66 (+2.09%) | 656,500 |
| 17 Feb 2014 | JPY | 3,260 | 3,334 | 2,974 | 3,164 | 3,164 | -16 (-0.50%) | 833,500 |
| 14 Feb 2014 | JPY | 3,436 | 3,526 | 2,954 | 3,180 | 3,180 | -186 (-5.53%) | 1,591,500 |
| 13 Feb 2014 | JPY | 3,496 | 3,558 | 3,316 | 3,366 | 3,366 | -210 (-5.87%) | 990,500 |
| 12 Feb 2014 | JPY | 3,238 | 3,594 | 3,170 | 3,576 | 3,576 | +424 (+13.45%) | 2,896,000 |
| 10 Feb 2014 | JPY | 3,274 | 3,274 | 3,102 | 3,152 | 3,152 | +82 (+2.67%) | 727,000 |
| 7 Feb 2014 | JPY | 3,000 | 3,350 | 2,988 | 3,070 | 3,070 | -4 (-0.13%) | 1,581,000 |
| 6 Feb 2014 | JPY | 2,582 | 3,094 | 2,550 | 3,074 | 3,074 | +552 (+21.89%) | 2,964,500 |
| 5 Feb 2014 | JPY | 2,392 | 2,624 | 2,130 | 2,522 | 2,522 | +310 (+14.01%) | 2,175,000 |
| 4 Feb 2014 | JPY | 2,212 | 2,420 | 2,022 | 2,212 | 2,212 | -360 (-14.00%) | 1,515,000 |
| 3 Feb 2014 | JPY | 2,860 | 2,864 | 2,540 | 2,572 | 2,572 | -408 (-13.69%) | 711,000 |
| 31 Jan 2014 | JPY | 3,252 | 3,274 | 2,816 | 2,980 | 2,980 | -210 (-6.58%) | 816,000 |
| 30 Jan 2014 | JPY | 3,244 | 3,274 | 3,126 | 3,190 | 3,190 | -194 (-5.73%) | 618,500 |
| 29 Jan 2014 | JPY | 3,296 | 3,390 | 3,228 | 3,384 | 3,384 | +196 (+6.15%) | 611,000 |
| 28 Jan 2014 | JPY | 3,426 | 3,500 | 3,166 | 3,188 | 3,188 | -138 (-4.15%) | 860,500 |
| 27 Jan 2014 | JPY | 3,400 | 3,496 | 3,322 | 3,326 | 3,326 | -314 (-8.63%) | 1,137,500 |
| 24 Jan 2014 | JPY | 3,690 | 3,752 | 3,546 | 3,640 | 3,640 | -126 (-3.35%) | 907,000 |
| 23 Jan 2014 | JPY | 3,804 | 3,986 | 3,720 | 3,766 | 3,766 | -84 (-2.18%) | 1,955,500 |
| 22 Jan 2014 | JPY | 4,058 | 4,074 | 3,808 | 3,850 | 3,850 | -308 (-7.41%) | 2,412,500 |
| 21 Jan 2014 | JPY | 3,440 | 4,180 | 3,416 | 4,158 | 4,158 | +778 (+23.02%) | 7,784,500 |
| 20 Jan 2014 | JPY | 3,350 | 3,492 | 3,282 | 3,380 | 3,380 | -24 (-0.71%) | 1,283,000 |
| 17 Jan 2014 | JPY | 3,244 | 3,516 | 3,220 | 3,404 | 3,404 | +164 (+5.06%) | 2,723,500 |
| 16 Jan 2014 | JPY | 3,616 | 3,640 | 3,210 | 3,240 | 3,240 | -344 (-9.60%) | 1,760,000 |
| 15 Jan 2014 | JPY | 3,898 | 3,952 | 3,506 | 3,584 | 3,584 | -234 (-6.13%) | 2,991,500 |
| 14 Jan 2014 | JPY | 3,484 | 3,838 | 3,454 | 3,818 | 3,818 | +376 (+10.92%) | 4,873,000 |
| 10 Jan 2014 | JPY | 3,594 | 3,896 | 3,392 | 3,442 | 3,442 | -152 (-4.23%) | 5,432,000 |
| 9 Jan 2014 | JPY | 3,860 | 3,968 | 3,548 | 3,594 | 3,594 | -266 (-6.89%) | 2,901,500 |
| 8 Jan 2014 | JPY | 4,560 | 4,654 | 3,820 | 3,860 | 3,860 | -520 (-11.87%) | 3,643,000 |
| 7 Jan 2014 | JPY | 5,020 | 5,220 | 3,946 | 4,380 | 4,380 | -360 (-7.59%) | 6,045,500 |
| 6 Jan 2014 | JPY | 5,186 | 5,670 | 4,558 | 4,740 | 4,740 | +54 (+1.15%) | 5,417,000 |
