| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 319 | 322 | 316 | 319 | 319 | -1 (-0.31%) | 90,400 |
| 17 May 2023 | JPY | 317 | 321 | 313 | 320 | 320 | +3 (+0.95%) | 123,600 |
| 16 May 2023 | JPY | 320 | 328 | 314 | 317 | 317 | -1 (-0.31%) | 104,300 |
| 15 May 2023 | JPY | 330 | 331 | 317 | 318 | 318 | -11 (-3.34%) | 196,200 |
| 12 May 2023 | JPY | 329 | 331 | 324 | 329 | 329 | 0.0 (0.0%) | 78,800 |
| 11 May 2023 | JPY | 324 | 330 | 324 | 329 | 329 | +5 (+1.54%) | 44,700 |
| 10 May 2023 | JPY | 328 | 328 | 323 | 324 | 324 | -2 (-0.61%) | 82,100 |
| 9 May 2023 | JPY | 322 | 333 | 317 | 326 | 326 | +9 (+2.84%) | 107,600 |
| 8 May 2023 | JPY | 312 | 328 | 312 | 317 | 317 | +4 (+1.28%) | 116,400 |
| 2 May 2023 | JPY | 314 | 314 | 310 | 313 | 313 | -4 (-1.26%) | 72,800 |
| 1 May 2023 | JPY | 319 | 319 | 314 | 317 | 317 | +4 (+1.28%) | 77,400 |
| 28 Apr 2023 | JPY | 313 | 317 | 310 | 313 | 313 | +3 (+0.97%) | 73,200 |
| 27 Apr 2023 | JPY | 308 | 314 | 308 | 310 | 310 | +1 (+0.32%) | 78,500 |
| 26 Apr 2023 | JPY | 314 | 315 | 307 | 309 | 309 | -6 (-1.90%) | 118,200 |
| 25 Apr 2023 | JPY | 316 | 321 | 315 | 315 | 315 | -2 (-0.63%) | 45,800 |
| 24 Apr 2023 | JPY | 317 | 323 | 316 | 317 | 317 | 0.0 (0.0%) | 49,400 |
| 21 Apr 2023 | JPY | 323 | 324 | 315 | 317 | 317 | -6 (-1.86%) | 65,900 |
| 20 Apr 2023 | JPY | 324 | 328 | 322 | 323 | 323 | -2 (-0.62%) | 55,200 |
| 19 Apr 2023 | JPY | 324 | 329 | 313 | 325 | 325 | +5 (+1.56%) | 160,600 |
| 18 Apr 2023 | JPY | 326 | 327 | 318 | 320 | 320 | -6 (-1.84%) | 143,400 |
| 17 Apr 2023 | JPY | 331 | 334 | 326 | 326 | 326 | -9 (-2.69%) | 63,100 |
| 14 Apr 2023 | JPY | 327 | 335 | 326 | 335 | 335 | +7 (+2.13%) | 69,800 |
| 13 Apr 2023 | JPY | 330 | 331 | 326 | 328 | 328 | -5 (-1.50%) | 64,500 |
| 12 Apr 2023 | JPY | 330 | 333 | 328 | 333 | 333 | +3 (+0.91%) | 90,400 |
| 11 Apr 2023 | JPY | 335 | 340 | 330 | 330 | 330 | -4 (-1.20%) | 46,500 |
| 10 Apr 2023 | JPY | 329 | 335 | 329 | 334 | 334 | +5 (+1.52%) | 40,700 |
| 7 Apr 2023 | JPY | 329 | 331 | 327 | 329 | 329 | 0.0 (0.0%) | 47,800 |
| 6 Apr 2023 | JPY | 329 | 332 | 327 | 329 | 329 | -4 (-1.20%) | 69,800 |
| 5 Apr 2023 | JPY | 341 | 344 | 333 | 333 | 333 | -12 (-3.48%) | 76,700 |
| 4 Apr 2023 | JPY | 348 | 349 | 344 | 345 | 345 | -5 (-1.43%) | 48,000 |
